| Dec 08 2015 |
20691 |
515.84 |
| Dec 01 2015 |
20769 |
515.84 |
| Nov 24 2015 |
20598 |
515.84 |
| Nov 17 2015 |
23547 |
549.47 |
| Nov 10 2015 |
23931 |
553.17 |
| Nov 03 2015 |
24030 |
553.17 |
| Oct 27 2015 |
24106 |
553.17 |
| Oct 20 2015 |
24095 |
553.17 |
| Oct 13 2015 |
23414 |
553.17 |
| Oct 06 2015 |
23400 |
553.17 |
| Sep 29 2015 |
23364 |
553.17 |
| Sep 22 2015 |
5833 |
563.15 |
| Sep 15 2015 |
21951 |
563.15 |
| Sep 14 2015 |
23406 |
563.15 |
| Sep 07 2015 |
23369 |
563.15 |
| Aug 31 2015 |
23432 |
563.15 |
| Aug 24 2015 |
23342 |
563.15 |
| Aug 17 2015 |
23382 |
563.15 |
| Aug 10 2015 |
23400 |
563.15 |
| Aug 03 2015 |
23399 |
563.15 |
| Jul 27 2015 |
23399 |
563.15 |
| Jul 20 2015 |
23398 |
563.15 |
| Jul 13 2015 |
23398 |
563.15 |
| Jul 06 2015 |
23398 |
563.15 |
| Jun 29 2015 |
23398 |
563.15 |
| Jun 22 2015 |
23398 |
563.15 |
| Jun 15 2015 |
23398 |
563.15 |
| Jun 08 2015 |
23563 |
563.15 |
| Jun 01 2015 |
23563 |
563.15 |
| May 25 2015 |
23563 |
563.15 |
| May 18 2015 |
23563 |
563.15 |
| May 11 2015 |
23563 |
563.15 |
| May 04 2015 |
23563 |
563.15 |
| Apr 27 2015 |
23535 |
563.15 |
| Apr 20 2015 |
23519 |
563.15 |
| Apr 13 2015 |
23518 |
563.15 |
| Apr 06 2015 |
23556 |
563.15 |
| Mar 30 2015 |
23556 |
563.15 |
| Mar 23 2015 |
23577 |
563.15 |
| Mar 16 2015 |
23557 |
563.15 |
| Mar 09 2015 |
23556 |
563.15 |
| Mar 02 2015 |
23545 |
563.15 |
| Feb 23 2015 |
23386 |
563.15 |
| Feb 16 2015 |
23357 |
563.15 |
| Feb 09 2015 |
23368 |
563.15 |
| Feb 02 2015 |
23376 |
563.15 |
| Jan 26 2015 |
23359 |
563.15 |
| Jan 19 2015 |
23330 |
563.15 |
| Jan 12 2015 |
23181 |
563.15 |
| Jan 05 2015 |
23499 |
563.15 |
| Dec 29 2014 |
23506 |
563.15 |
| Dec 22 2014 |
23552 |
563.15 |
| Dec 15 2014 |
24210 |
574.97 |
| Dec 08 2014 |
24477 |
574.97 |
| Dec 01 2014 |
24631 |
574.97 |
| Nov 24 2014 |
24417 |
572.27 |
| Nov 17 2014 |
27252 |
603.04 |
| Nov 10 2014 |
25876 |
583.92 |
| Nov 03 2014 |
25824 |
583.92 |
| Oct 27 2014 |
24093 |
564.6 |
| Oct 20 2014 |
23575 |
557.26 |
| Oct 13 2014 |
22946 |
551.95 |
| Oct 06 2014 |
22573 |
551.95 |
| Sep 29 2014 |
21573 |
539.17 |
| Sep 22 2014 |
21662 |
539.17 |
| Sep 15 2014 |
21463 |
539.17 |
| Sep 08 2014 |
21259 |
539.17 |
| Sep 01 2014 |
22238 |
548.61 |
| Aug 25 2014 |
22280 |
548.61 |
| Aug 18 2014 |
22288 |
548.61 |
| Aug 11 2014 |
22288 |
548.61 |
| Aug 04 2014 |
22288 |
548.61 |
| Jul 28 2014 |
22288 |
548.61 |
| Jul 21 2014 |
22306 |
548.61 |
| Jul 14 2014 |
22307 |
548.61 |
| Jul 07 2014 |
22307 |
548.61 |
| Jun 30 2014 |
22307 |
548.61 |
| Jun 23 2014 |
22307 |
548.61 |
| Jun 16 2014 |
22307 |
548.61 |
| Jun 09 2014 |
22307 |
548.61 |
| Jun 02 2014 |
22307 |
548.61 |
| May 26 2014 |
22307 |
548.61 |
| May 19 2014 |
22307 |
548.61 |
| May 12 2014 |
22309 |
548.61 |
| May 05 2014 |
22309 |
548.61 |
| Apr 28 2014 |
22310 |
548.61 |
| Apr 21 2014 |
22310 |
548.61 |
| Apr 14 2014 |
22321 |
548.61 |
| Apr 07 2014 |
22321 |
548.61 |
| Mar 31 2014 |
22322 |
548.61 |
| Mar 24 2014 |
22322 |
548.61 |
| Mar 17 2014 |
22322 |
548.61 |
| Mar 10 2014 |
22321 |
548.61 |
| Mar 03 2014 |
22321 |
548.61 |
| Feb 24 2014 |
22312 |
548.61 |
| Feb 17 2014 |
22327 |
548.61 |
| Feb 10 2014 |
22326 |
548.61 |
| Feb 03 2014 |
22319 |
548.61 |
| Jan 27 2014 |
22382 |
548.61 |
| Jan 20 2014 |
22323 |
548.61 |
| Jan 13 2014 |
22149 |
548.61 |
| Jan 06 2014 |
22080 |
548.61 |
| Dec 30 2013 |
22240 |
548.61 |
| Dec 23 2013 |
22024 |
548.61 |
| Dec 16 2013 |
21821 |
548.61 |
| Dec 09 2013 |
21831 |
548.61 |
| Dec 02 2013 |
22079 |
548.61 |
| Nov 25 2013 |
22466 |
548.61 |
| Nov 18 2013 |
22180 |
544.56 |
| Nov 11 2013 |
22204 |
544.56 |
| Nov 04 2013 |
22680 |
550.76 |
| Oct 28 2013 |
23157 |
558.52 |
| Oct 21 2013 |
24869 |
586.35 |
| Oct 14 2013 |
24863 |
586.35 |
| Oct 07 2013 |
24561 |
586.35 |
| Sep 30 2013 |
24389 |
586.35 |
| Sep 23 2013 |
24347 |
586.35 |
| Sep 16 2013 |
24027 |
586.35 |
| Sep 09 2013 |
25695 |
610.48 |
| Sep 02 2013 |
25902 |
610.48 |
| Aug 26 2013 |
25839 |
610.48 |
| Aug 19 2013 |
25862 |
610.48 |
| Aug 12 2013 |
25862 |
610.48 |
| Aug 05 2013 |
25864 |
610.48 |
| Jul 29 2013 |
25865 |
610.48 |
| Jul 22 2013 |
25910 |
610.48 |
| Jul 15 2013 |
25910 |
610.48 |
| Jul 08 2013 |
25911 |
610.48 |
| Jul 01 2013 |
25911 |
610.48 |
| Jun 24 2013 |
25912 |
610.48 |
| Jun 17 2013 |
25912 |
610.48 |
| Jun 10 2013 |
25912 |
610.48 |
| Jun 03 2013 |
25912 |
610.48 |
| May 27 2013 |
25912 |
610.48 |
| May 20 2013 |
25912 |
610.48 |
| May 13 2013 |
25912 |
610.48 |
| May 06 2013 |
25912 |
610.48 |
| Apr 29 2013 |
25912 |
610.48 |
| Apr 22 2013 |
25874 |
610.48 |
| Apr 15 2013 |
25882 |
610.48 |
| Apr 08 2013 |
25882 |
610.48 |
| Apr 01 2013 |
25882 |
610.48 |
| Mar 25 2013 |
25867 |
610.48 |
| Mar 18 2013 |
25867 |
610.48 |
| Mar 11 2013 |
25867 |
610.48 |
| Mar 04 2013 |
25867 |
610.48 |
| Feb 25 2013 |
25867 |
610.48 |
| Feb 18 2013 |
25866 |
610.48 |
| Feb 11 2013 |
25875 |
610.48 |
| Feb 04 2013 |
25840 |
610.48 |
| Jan 28 2013 |
25889 |
610.48 |
| Jan 21 2013 |
25908 |
610.48 |
| Jan 14 2013 |
26030 |
610.48 |
| Jan 07 2013 |
25995 |
610.48 |
| Dec 31 2012 |
25977 |
610.48 |
| Dec 24 2012 |
25987 |
610.48 |
| Dec 17 2012 |
25978 |
610.48 |
| Dec 10 2012 |
25720 |
610.48 |
| Dec 03 2012 |
25973 |
610.48 |
| Nov 26 2012 |
25850 |
610.48 |
| Nov 19 2012 |
25897 |
610.48 |
| Nov 12 2012 |
26044 |
610.48 |
| Nov 05 2012 |
26050 |
610.48 |
| Oct 29 2012 |
26244 |
610.48 |
| Oct 22 2012 |
25977 |
610.48 |
| Oct 15 2012 |
25703 |
610.48 |
| Oct 02 2012 |
24741 |
610.48 |
| Sep 26 2012 |
24722 |
610.48 |
| Sep 20 2012 |
24404 |
610.48 |
