| Nov 18 2016 |
20320 |
500.6 |
| Nov 11 2016 |
20641 |
500.6 |
| Nov 04 2016 |
17041 |
467.91 |
| Oct 28 2016 |
16978 |
467.91 |
| Oct 21 2016 |
17101 |
467.91 |
| Oct 14 2016 |
17081 |
468.66 |
| Oct 07 2016 |
19780 |
493.75 |
| Sep 30 2016 |
19728 |
493.75 |
| Sep 23 2016 |
19376 |
493.75 |
| Sep 16 2016 |
19022 |
493.75 |
| Sep 09 2016 |
16029 |
467.17 |
| Sep 02 2016 |
15970 |
467.17 |
| Aug 26 2016 |
15999 |
467.17 |
| Aug 19 2016 |
15669 |
467.17 |
| Aug 12 2016 |
15657 |
467.17 |
| Aug 05 2016 |
15675 |
467.17 |
| Jul 29 2016 |
15676 |
467.17 |
| Jul 22 2016 |
15653 |
467.17 |
| Jun 28 2016 |
15655 |
467.17 |
| Jun 21 2016 |
15712 |
467.17 |
| Jun 14 2016 |
15712 |
467.17 |
| Jun 07 2016 |
15713 |
467.17 |
| May 31 2016 |
15723 |
467.17 |
| May 24 2016 |
15723 |
467.17 |
| May 17 2016 |
15709 |
467.17 |
| May 10 2016 |
15709 |
467.17 |
| May 03 2016 |
15710 |
467.17 |
| Apr 26 2016 |
15710 |
467.17 |
| Apr 19 2016 |
15690 |
467.17 |
| Apr 12 2016 |
15726 |
467.17 |
| Apr 05 2016 |
15726 |
467.17 |
| Mar 29 2016 |
15726 |
467.17 |
| Mar 22 2016 |
15717 |
467.17 |
| Mar 15 2016 |
15715 |
467.17 |
| Mar 08 2016 |
15731 |
467.17 |
| Mar 01 2016 |
15728 |
467.17 |
| Feb 23 2016 |
15725 |
467.17 |
| Feb 16 2016 |
15665 |
467.17 |
| Feb 09 2016 |
15665 |
467.17 |
| Feb 02 2016 |
15613 |
467.17 |
| Jan 26 2016 |
15648 |
467.17 |
| Jan 19 2016 |
15654 |
467.17 |
| Jan 12 2016 |
15221 |
467.17 |
| Jan 05 2016 |
15596 |
467.17 |
| Dec 29 2015 |
15604 |
467.17 |
| Dec 22 2015 |
15459 |
467.17 |
| Dec 15 2015 |
15342 |
467.17 |
| Dec 08 2015 |
15573 |
467.17 |
| Dec 01 2015 |
15565 |
467.17 |
| Nov 24 2015 |
15452 |
467.17 |
| Nov 17 2015 |
16586 |
480.86 |
| Nov 10 2015 |
16565 |
480.86 |
| Nov 03 2015 |
17795 |
492.26 |
| Oct 27 2015 |
17823 |
492.26 |
| Oct 20 2015 |
17795 |
492.26 |
| Oct 13 2015 |
17988 |
499.64 |
| Oct 06 2015 |
14259 |
464.95 |
| Sep 29 2015 |
14340 |
464.95 |
| Sep 22 2015 |
28149 |
464.95 |
| Sep 15 2015 |
4038 |
485.99 |
| Oct 13 2014 |
8692 |
408.64 |
| Oct 06 2014 |
8830 |
411.1 |
| Sep 29 2014 |
8928 |
411.1 |
| Sep 22 2014 |
10299 |
426.2 |
| Sep 15 2014 |
10248 |
426.2 |
| Sep 08 2014 |
10240 |
426.2 |
| Sep 01 2014 |
12333 |
447.58 |
| Aug 25 2014 |
12346 |
447.58 |
| Aug 18 2014 |
12346 |
447.58 |
| Aug 11 2014 |
12346 |
447.58 |
| Aug 04 2014 |
12346 |
447.58 |
| Jul 28 2014 |
12346 |
447.58 |
| Jul 21 2014 |
12365 |
447.58 |
| Jul 14 2014 |
12365 |
447.58 |
| Jul 07 2014 |
12365 |
447.58 |
| Jun 30 2014 |
12365 |
447.58 |
| Jun 23 2014 |
12365 |
447.58 |
| Jun 16 2014 |
12365 |
447.58 |
| Jun 09 2014 |
12365 |
447.58 |
| Jun 02 2014 |
12365 |
447.58 |
| May 26 2014 |
12365 |
447.58 |
| May 19 2014 |
12365 |
447.58 |
| May 12 2014 |
12367 |
447.58 |
| May 05 2014 |
12367 |
447.58 |
| Apr 28 2014 |
12368 |
447.58 |
| Apr 21 2014 |
12368 |
447.58 |
| Apr 14 2014 |
12387 |
447.58 |
| Apr 07 2014 |
12387 |
447.58 |
| Mar 31 2014 |
12388 |
447.58 |
| Mar 24 2014 |
12388 |
447.58 |
| Mar 17 2014 |
12388 |
447.58 |
| Mar 10 2014 |
12388 |
447.58 |
| Mar 03 2014 |
12388 |
447.58 |
| Feb 24 2014 |
12381 |
447.58 |
| Feb 17 2014 |
12394 |
447.58 |
| Feb 10 2014 |
12392 |
447.58 |
| Feb 03 2014 |
12375 |
447.58 |
| Jan 27 2014 |
12439 |
447.58 |
| Jan 20 2014 |
12390 |
447.58 |
| Jan 13 2014 |
12219 |
447.58 |
| Jan 06 2014 |
12169 |
447.58 |
| Dec 30 2013 |
12278 |
447.58 |
| Dec 23 2013 |
12082 |
447.58 |
| Dec 16 2013 |
11934 |
447.58 |
| Dec 09 2013 |
11992 |
447.58 |
| Dec 02 2013 |
12173 |
447.58 |
| Nov 25 2013 |
11739 |
441.07 |
| Nov 18 2013 |
11848 |
441.07 |
| Nov 11 2013 |
11158 |
434.56 |
| Nov 04 2013 |
11052 |
434.56 |
| Oct 28 2013 |
10981 |
434.56 |
| Oct 21 2013 |
10773 |
434.56 |
| Oct 14 2013 |
11634 |
444.6 |
| Oct 07 2013 |
12686 |
455.47 |
| Sep 30 2013 |
13059 |
459.31 |
| Sep 23 2013 |
13035 |
459.31 |
| Sep 16 2013 |
13013 |
459.31 |
| Sep 09 2013 |
12940 |
458.53 |
| Sep 02 2013 |
13024 |
458.53 |
| Aug 26 2013 |
12983 |
458.53 |
| Aug 19 2013 |
13001 |
458.53 |
| Aug 12 2013 |
13001 |
458.53 |
| Aug 05 2013 |
13003 |
458.53 |
| Jul 29 2013 |
13004 |
458.53 |
| Jul 22 2013 |
13041 |
458.53 |
| Jul 15 2013 |
13041 |
458.53 |
| Jul 08 2013 |
13041 |
458.53 |
| Jul 01 2013 |
13041 |
458.53 |
| Jun 24 2013 |
13042 |
458.53 |
| Jun 17 2013 |
13042 |
458.53 |
| Jun 10 2013 |
13042 |
458.53 |
| Jun 03 2013 |
13042 |
458.53 |
| May 27 2013 |
13042 |
458.53 |
| May 20 2013 |
13042 |
458.53 |
| May 13 2013 |
13042 |
458.53 |
| May 06 2013 |
13042 |
458.53 |
| Apr 29 2013 |
13042 |
458.53 |
| Apr 22 2013 |
13011 |
458.53 |
| Apr 15 2013 |
13018 |
458.53 |
| Apr 08 2013 |
13018 |
458.53 |
| Apr 01 2013 |
13019 |
458.53 |
| Mar 25 2013 |
13011 |
458.53 |
| Mar 18 2013 |
13011 |
458.53 |
| Mar 11 2013 |
13011 |
458.53 |
| Mar 04 2013 |
13011 |
458.53 |
| Feb 25 2013 |
13011 |
458.53 |
| Feb 18 2013 |
13020 |
458.53 |
| Feb 11 2013 |
13029 |
458.53 |
| Feb 04 2013 |
12992 |
458.53 |
| Jan 28 2013 |
13032 |
458.53 |
| Jan 21 2013 |
13047 |
458.53 |
| Jan 14 2013 |
13134 |
458.53 |
| Jan 07 2013 |
13085 |
458.53 |
| Dec 31 2012 |
13097 |
458.53 |
| Dec 24 2012 |
13105 |
458.53 |
| Dec 17 2012 |
13114 |
458.53 |
| Dec 10 2012 |
12971 |
458.53 |
| Dec 03 2012 |
13426 |
461.19 |
| Nov 26 2012 |
16008 |
489.21 |
| Nov 19 2012 |
16053 |
489.21 |
| Nov 12 2012 |
16159 |
489.21 |
| Nov 05 2012 |
16161 |
489.21 |
| Oct 29 2012 |
17559 |
502.61 |
| Oct 22 2012 |
17492 |
502.61 |
| Oct 15 2012 |
17315 |
502.61 |
| Oct 02 2012 |
15321 |
486.18 |
| Sep 26 2012 |
15312 |
486.18 |
| Sep 20 2012 |
15390 |
488.69 |
