Dec 22 2022 |
9654 |
478.57 |
Dec 15 2022 |
9627 |
478.57 |
Dec 08 2022 |
9568 |
478.57 |
Dec 01 2022 |
9458 |
478.57 |
Nov 24 2022 |
9453 |
478.57 |
Nov 17 2022 |
9270 |
478.57 |
Nov 10 2022 |
9117 |
478.57 |
Nov 03 2022 |
8831 |
478.57 |
Oct 27 2022 |
8286 |
478.57 |
Oct 20 2022 |
8008 |
478.57 |
Oct 13 2022 |
7881 |
478.57 |
Oct 06 2022 |
7596 |
478.57 |
Sep 29 2022 |
7381 |
478.57 |
Sep 22 2022 |
7296 |
478.57 |
Sep 15 2022 |
7194 |
478.57 |
Sep 08 2022 |
7183 |
478.57 |
Sep 01 2022 |
7175 |
478.57 |
Aug 25 2022 |
7163 |
478.57 |
Aug 18 2022 |
7160 |
478.57 |
Aug 11 2022 |
7171 |
478.57 |
Aug 04 2022 |
7149 |
478.57 |
Jul 28 2022 |
7149 |
478.57 |
Jul 21 2022 |
7149 |
478.57 |
Jul 14 2022 |
7149 |
478.57 |
Jul 07 2022 |
7149 |
478.57 |
Jun 30 2022 |
7149 |
478.57 |
Jun 23 2022 |
7128 |
478.57 |
Jun 16 2022 |
7128 |
478.57 |
Jun 09 2022 |
7137 |
478.57 |
Jun 02 2022 |
7137 |
478.57 |
May 26 2022 |
7136 |
478.57 |
May 19 2022 |
7136 |
478.57 |
May 12 2022 |
7136 |
478.57 |
May 05 2022 |
7136 |
478.57 |
Apr 28 2022 |
7126 |
478.57 |
Apr 21 2022 |
7126 |
478.57 |
Apr 14 2022 |
7126 |
478.57 |
Apr 07 2022 |
7126 |
478.57 |
Mar 31 2022 |
7126 |
478.57 |
Mar 24 2022 |
7126 |
478.57 |
Mar 17 2022 |
7116 |
478.57 |
Mar 10 2022 |
7116 |
478.57 |
Mar 03 2022 |
7116 |
478.57 |
Feb 24 2022 |
7105 |
478.57 |
Feb 17 2022 |
7111 |
478.57 |
Feb 10 2022 |
7115 |
478.57 |
Feb 03 2022 |
7129 |
478.57 |
Jan 27 2022 |
7131 |
478.57 |
Jan 20 2022 |
7003 |
478.57 |
Jan 13 2022 |
7031 |
478.57 |
Jan 06 2022 |
7176 |
478.57 |
Dec 30 2021 |
7207 |
478.57 |
Dec 23 2021 |
7224 |
478.57 |
Dec 16 2021 |
7216 |
478.57 |
Dec 09 2021 |
7237 |
478.57 |
Dec 02 2021 |
7338 |
478.57 |
Nov 25 2021 |
7468 |
483.81 |
Nov 18 2021 |
7571 |
486.36 |
Nov 11 2021 |
7582 |
486.36 |
Nov 04 2021 |
7858 |
490.96 |
Oct 28 2021 |
8189 |
490.96 |
Oct 21 2021 |
6347 |
459.27 |
Oct 14 2021 |
6441 |
459.27 |
Oct 07 2021 |
7359 |
491.98 |
Sep 30 2021 |
7262 |
491.98 |
Sep 23 2021 |
7074 |
494.01 |
Sep 16 2021 |
6939 |
494.01 |
Sep 09 2021 |
8092 |
531.52 |
Sep 02 2021 |
8153 |
531.52 |
Aug 26 2021 |
8036 |
531.52 |
Aug 19 2021 |
8053 |
531.52 |
Aug 12 2021 |
8043 |
531.52 |
Aug 05 2021 |
8141 |
531.52 |
Jul 29 2021 |
8202 |
531.52 |
Jun 03 2021 |
7096 |
531.52 |
Nov 20 2020 |
9347 |
494.01 |
Nov 13 2020 |
10373 |
494.01 |
Nov 06 2020 |
11252 |
494.01 |
Oct 30 2020 |
12156 |
494.01 |
Oct 23 2020 |
13041 |
494.01 |
Oct 16 2020 |
13782 |
494.01 |
Oct 09 2020 |
14485 |
494.01 |
Oct 02 2020 |
15011 |
494.01 |
Sep 25 2020 |
15370 |
494.01 |
Sep 18 2020 |
15818 |
494.01 |
Sep 11 2020 |
16223 |
495.66 |
Sep 04 2020 |
16530 |
495.66 |
Aug 28 2020 |
16666 |
495.66 |
Aug 21 2020 |
16720 |
495.66 |
Aug 14 2020 |
16740 |
495.66 |
Aug 07 2020 |
16876 |
495.66 |
Jul 31 2020 |
16950 |
495.66 |
Jul 24 2020 |
16950 |
495.66 |
Jul 17 2020 |
16978 |
495.66 |
Jul 10 2020 |
17015 |
495.66 |
Jul 03 2020 |
17084 |
495.66 |
Jun 26 2020 |
17084 |
495.66 |
Jun 19 2020 |
17084 |
495.66 |
Jun 12 2020 |
17092 |
495.66 |
Jun 05 2020 |
17122 |
495.66 |
May 29 2020 |
17147 |
495.66 |
May 22 2020 |
17189 |
495.66 |
May 15 2020 |
17189 |
495.66 |
May 08 2020 |
17198 |
495.66 |
May 01 2020 |
17210 |
495.66 |
Apr 24 2020 |
17264 |
495.66 |
Apr 17 2020 |
17265 |
495.66 |
Apr 10 2020 |
17265 |
495.66 |
Apr 03 2020 |
17265 |
495.66 |
Mar 27 2020 |
17265 |
495.66 |
Mar 20 2020 |
17278 |
495.66 |
Mar 13 2020 |
17278 |
495.66 |
Mar 06 2020 |
17278 |
495.66 |
Feb 28 2020 |
17251 |
495.66 |
Feb 21 2020 |
17307 |
495.66 |
Feb 14 2020 |
17316 |
495.66 |
Feb 07 2020 |
17339 |
495.66 |
Jan 31 2020 |
17358 |
495.66 |
Jan 24 2020 |
16980 |
495.66 |
Jan 17 2020 |
17023 |
495.66 |
Jan 10 2020 |
17714 |
495.66 |
Jan 03 2020 |
17592 |
495.66 |
Dec 27 2019 |
17614 |
495.66 |
Dec 20 2019 |
17647 |
495.66 |
Dec 13 2019 |
17727 |
495.66 |
Dec 06 2019 |
17728 |
497.31 |
Nov 29 2019 |
16847 |
483.06 |
Nov 22 2019 |
16918 |
483.06 |
Nov 15 2019 |
19531 |
509.72 |
Nov 08 2019 |
15172 |
461.32 |
Nov 01 2019 |
13505 |
443.61 |
Oct 25 2019 |
12871 |
437.54 |
Oct 18 2019 |
12558 |
437.54 |
Oct 11 2019 |
12558 |
435.77 |
Oct 04 2019 |
12651 |
435.77 |
Sep 27 2019 |
12622 |
435.77 |
Sep 20 2019 |
12457 |
435.77 |
Sep 13 2019 |
12142 |
432.17 |
Sep 06 2019 |
11866 |
432.17 |
Aug 30 2019 |
11907 |
432.17 |
Aug 23 2019 |
11922 |
432.17 |
Aug 16 2019 |
11833 |
432.17 |
Aug 09 2019 |
11833 |
432.17 |
Aug 02 2019 |
11839 |
432.17 |
Jul 26 2019 |
11846 |
432.17 |
Jul 19 2019 |
11862 |
432.17 |
Jul 12 2019 |
11886 |
432.17 |
Jul 05 2019 |
11896 |
432.17 |
Jun 28 2019 |
11918 |
432.17 |
Jun 21 2019 |
11939 |
432.17 |
Jun 14 2019 |
11933 |
432.17 |
Jun 07 2019 |
11919 |
432.17 |
May 31 2019 |
11937 |
432.17 |
May 24 2019 |
11940 |
432.17 |
May 17 2019 |
11964 |
432.17 |
May 10 2019 |
11958 |
432.17 |
May 03 2019 |
11965 |
432.17 |
Apr 26 2019 |
11957 |
432.17 |
Apr 19 2019 |
11957 |
432.17 |
Apr 12 2019 |
11960 |
432.17 |
Apr 05 2019 |
11960 |
432.17 |
Mar 29 2019 |
11961 |
432.17 |
Mar 22 2019 |
11956 |
432.17 |
Mar 15 2019 |
11967 |
432.17 |
Mar 08 2019 |
11914 |
432.17 |
Mar 01 2019 |
11917 |
432.17 |
Feb 22 2019 |
11912 |
432.17 |
Feb 15 2019 |
11930 |
432.17 |
Feb 08 2019 |
11915 |
432.17 |
Feb 01 2019 |
11938 |
432.17 |
Jan 25 2019 |
11938 |
432.17 |
Jan 18 2019 |
11552 |
432.17 |
Jan 11 2019 |
12084 |
432.17 |
Jan 04 2019 |
12158 |
432.17 |
Dec 28 2018 |
12163 |
432.17 |
Dec 21 2018 |
12090 |
432.17 |
Dec 14 2018 |
12123 |
432.17 |
Dec 07 2018 |
12267 |
432.17 |
Nov 30 2018 |
12241 |
430.33 |
Nov 23 2018 |
12354 |
430.33 |
Nov 16 2018 |
12902 |
433.41 |
Nov 09 2018 |
13487 |
439.27 |
Nov 02 2018 |
14581 |
449.38 |
Oct 26 2018 |
14563 |
451.58 |
Oct 19 2018 |
14235 |
448.09 |
Oct 12 2018 |
14464 |
451.48 |
Oct 05 2018 |
14177 |
451.48 |
Sep 28 2018 |
14233 |
451.48 |
Sep 21 2018 |
14207 |
451.48 |
Sep 14 2018 |
15243 |
462.69 |
Sep 07 2018 |
17158 |
481.12 |
Aug 31 2018 |
18740 |
498.8 |
Aug 24 2018 |
18660 |
498.8 |
Aug 17 2018 |
18647 |
498.8 |
Aug 10 2018 |
18655 |
498.8 |
Aug 03 2018 |
18680 |
498.8 |
Jul 27 2018 |
18693 |
498.8 |
Jul 20 2018 |
18713 |
498.8 |
Jul 13 2018 |
18717 |
498.8 |
Jul 06 2018 |
18691 |
498.8 |
Jun 29 2018 |
18755 |
498.8 |
Jun 22 2018 |
18755 |
498.8 |
Jun 15 2018 |
18777 |
498.8 |
Jun 08 2018 |
18810 |
498.8 |
Jun 01 2018 |
18796 |
498.8 |
May 25 2018 |
18812 |
498.8 |
May 18 2018 |
18774 |
498.8 |
May 11 2018 |
18802 |
498.8 |
May 04 2018 |
18885 |
498.8 |
Apr 27 2018 |
18875 |
498.8 |
Apr 20 2018 |
18932 |
498.8 |
Apr 13 2018 |
18927 |
498.8 |
Apr 06 2018 |
18927 |
498.8 |
Mar 30 2018 |
18928 |
498.8 |
Mar 23 2018 |
18928 |
498.8 |
Mar 16 2018 |
18912 |
498.8 |
Mar 09 2018 |
18912 |
498.8 |
Mar 02 2018 |
18919 |
498.8 |
Feb 23 2018 |
18914 |
498.8 |
Feb 16 2018 |
18927 |
498.8 |
Feb 09 2018 |
18922 |
498.8 |
Feb 02 2018 |
18938 |
498.8 |
Jan 26 2018 |
18966 |
498.8 |
Jan 19 2018 |
18906 |
498.8 |
Jan 12 2018 |
18465 |
498.8 |
Jan 05 2018 |
18699 |
498.8 |
Dec 29 2017 |
18739 |
498.8 |
Dec 22 2017 |
18718 |
498.8 |
Dec 15 2017 |
20327 |
515.41 |
Dec 08 2017 |
21202 |
520.85 |
Dec 01 2017 |
21269 |
519.35 |
Nov 24 2017 |
22710 |
534.11 |
Nov 17 2017 |
23216 |
536.63 |
Nov 10 2017 |
24194 |
540.13 |
Nov 03 2017 |
24283 |
540.13 |
Oct 27 2017 |
24382 |
540.13 |
Oct 20 2017 |
24891 |
546.86 |
Oct 13 2017 |
22076 |
520.8 |
Oct 06 2017 |
21846 |
520.8 |
Sep 29 2017 |
19461 |
497.59 |
Sep 22 2017 |
18369 |
488.28 |
Sep 15 2017 |
16193 |
467.44 |
Sep 08 2017 |
15753 |
464.99 |
Sep 01 2017 |
15759 |
464.99 |
Aug 25 2017 |
15773 |
464.99 |
Aug 18 2017 |
15810 |
464.99 |
Aug 11 2017 |
15729 |
464.99 |
Aug 04 2017 |
15754 |
464.99 |
Jul 28 2017 |
15752 |
464.99 |
Jul 21 2017 |
15773 |
464.99 |
Jul 14 2017 |
15781 |
464.99 |
Jul 07 2017 |
15774 |
464.99 |
Jun 30 2017 |
15784 |
464.99 |
Jun 23 2017 |
15784 |
464.99 |
Jun 16 2017 |
15782 |
464.99 |
Jun 09 2017 |
15758 |
464.99 |
Jun 02 2017 |
15760 |
464.99 |
May 26 2017 |
15600 |
464.99 |
May 19 2017 |
15620 |
464.99 |
May 12 2017 |
15567 |
464.99 |
May 05 2017 |
15525 |
464.99 |
Apr 28 2017 |
15496 |
464.99 |
Apr 21 2017 |
15469 |
464.99 |
Apr 14 2017 |
15490 |
464.99 |
Apr 07 2017 |
15491 |
464.99 |
Mar 31 2017 |
15491 |
464.99 |
Mar 24 2017 |
15492 |
464.99 |
Mar 17 2017 |
15482 |
464.99 |
Mar 10 2017 |
15498 |
464.99 |
Mar 03 2017 |
15498 |
464.99 |
Feb 24 2017 |
15503 |
464.99 |
Feb 17 2017 |
15516 |
464.99 |
Feb 10 2017 |
15534 |
464.99 |
Feb 03 2017 |
15527 |
464.99 |
Jan 27 2017 |
15533 |
464.99 |
Jan 20 2017 |
15559 |
464.99 |
Jan 13 2017 |
15579 |
464.99 |
Jan 06 2017 |
15800 |
464.99 |
Dec 30 2016 |
15878 |
464.99 |
Dec 23 2016 |
15873 |
464.99 |
Dec 16 2016 |
15909 |
464.99 |
Dec 09 2016 |
15958 |
464.99 |
Dec 02 2016 |
14883 |
451.88 |
Nov 25 2016 |
14782 |
451.88 |
Nov 18 2016 |
14733 |
449.62 |
Nov 11 2016 |
14931 |
449.62 |
Nov 04 2016 |
14913 |
449.62 |
Oct 28 2016 |
14026 |
442.62 |
Oct 21 2016 |
14137 |
442.62 |
Oct 14 2016 |
12684 |
430.35 |
Oct 07 2016 |
13311 |
436.32 |
Sep 30 2016 |
13257 |
436.32 |
Sep 23 2016 |
13027 |
436.32 |
Sep 16 2016 |
14302 |
450.74 |
Sep 09 2016 |
14256 |
451.2 |
Sep 02 2016 |
14221 |
451.2 |
Aug 26 2016 |
14253 |
451.2 |
Aug 19 2016 |
13948 |
451.2 |
Aug 12 2016 |
13937 |
451.2 |
Aug 05 2016 |
13954 |
451.2 |
Jul 29 2016 |
13955 |
451.2 |
Jul 22 2016 |
13934 |
451.2 |
Jun 28 2016 |
13935 |
451.2 |
Jun 21 2016 |
13989 |
451.2 |
Jun 14 2016 |
13989 |
451.2 |
Jun 07 2016 |
13990 |
451.2 |
May 31 2016 |
13997 |
451.2 |
May 24 2016 |
13997 |
451.2 |
May 17 2016 |
13984 |
451.2 |
May 10 2016 |
13984 |
451.2 |
May 03 2016 |
13985 |
451.2 |
Apr 26 2016 |
13985 |
451.2 |
Apr 19 2016 |
13971 |
451.2 |
Apr 12 2016 |
14007 |
451.2 |
Apr 05 2016 |
14007 |
451.2 |
Mar 29 2016 |
14007 |
451.2 |
Mar 22 2016 |
13998 |
451.2 |
Mar 15 2016 |
13996 |
451.2 |
Mar 08 2016 |
14010 |
451.2 |
Mar 01 2016 |
14006 |
451.2 |
Feb 23 2016 |
14001 |
451.2 |
Feb 16 2016 |
13947 |
451.2 |
Feb 09 2016 |
13947 |
451.2 |
Feb 02 2016 |
13892 |
451.2 |
Jan 26 2016 |
13924 |
451.2 |
Jan 19 2016 |
13937 |
451.2 |
Jan 12 2016 |
13522 |
451.2 |
Jan 05 2016 |
13877 |
451.2 |
Dec 29 2015 |
13887 |
451.2 |
Dec 22 2015 |
13748 |
451.2 |
Dec 15 2015 |
13647 |
451.2 |
Dec 08 2015 |
14432 |
456.21 |
Dec 01 2015 |
14396 |
456.21 |
Nov 24 2015 |
14703 |
460.22 |
Nov 17 2015 |
14389 |
460.22 |
Nov 10 2015 |
13048 |
447.88 |
Nov 03 2015 |
15871 |
473.68 |
Oct 27 2015 |
15841 |
473.68 |
Oct 20 2015 |
18307 |
497.06 |
Oct 13 2015 |
17696 |
497.06 |
Oct 06 2015 |
17682 |
497.06 |
Sep 29 2015 |
17776 |
497.06 |
Sep 22 2015 |
31916 |
497.06 |
Sep 15 2015 |
32670 |
497.06 |
Sep 14 2015 |
17932 |
505.48 |
Sep 07 2015 |
17907 |
505.48 |
Aug 31 2015 |
17933 |
505.48 |
Aug 24 2015 |
17847 |
505.48 |
Aug 17 2015 |
17872 |
505.48 |
Aug 10 2015 |
17883 |
505.48 |
Aug 03 2015 |
17882 |
505.48 |
Jul 27 2015 |
17882 |
505.48 |
Jul 20 2015 |
17881 |
505.48 |
Jul 13 2015 |
17881 |
505.48 |
Jul 06 2015 |
17881 |
505.48 |
Jun 29 2015 |
17881 |
505.48 |
Jun 22 2015 |
17881 |
505.48 |
Jun 15 2015 |
17881 |
505.48 |
Jun 08 2015 |
18004 |
505.48 |
Jun 01 2015 |
18004 |
505.48 |
May 25 2015 |
18004 |
505.48 |
May 18 2015 |
18004 |
505.48 |
May 11 2015 |
18004 |
505.48 |
May 04 2015 |
18004 |
505.48 |
Apr 27 2015 |
17985 |
505.48 |
Apr 20 2015 |
17972 |
505.48 |
Apr 13 2015 |
17972 |
505.48 |
Apr 06 2015 |
18000 |
505.48 |
Mar 30 2015 |
18000 |
505.48 |
Mar 23 2015 |
18018 |
505.48 |
Mar 16 2015 |
18007 |
505.48 |
Mar 09 2015 |
18005 |
505.48 |
Mar 02 2015 |
17993 |
505.48 |
Feb 23 2015 |
17870 |
505.48 |
Feb 16 2015 |
17848 |
505.48 |
Feb 09 2015 |
17858 |
505.48 |
Feb 02 2015 |
17867 |
505.48 |
Jan 26 2015 |
17856 |
505.48 |
Jan 19 2015 |
17838 |
505.48 |
Jan 12 2015 |
17708 |
505.48 |
Jan 05 2015 |
18004 |
505.48 |
Dec 29 2014 |
20289 |
528.25 |
Dec 22 2014 |
19118 |
516.31 |
Dec 15 2014 |
18858 |
516.31 |
Dec 08 2014 |
19775 |
523.48 |
Dec 01 2014 |
19151 |
516.44 |
Nov 24 2014 |
19450 |
519.2 |
Nov 17 2014 |
20612 |
528.79 |
Nov 10 2014 |
22574 |
547.33 |
Nov 03 2014 |
23189 |
554.39 |
Oct 27 2014 |
25949 |
585.44 |
Oct 20 2014 |
26124 |
585.44 |
Oct 13 2014 |
26008 |
585.44 |
Oct 06 2014 |
25157 |
580.58 |
Sep 29 2014 |
25300 |
580.46 |
Sep 22 2014 |
25406 |
580.46 |
Sep 15 2014 |
28079 |
616.61 |
Sep 08 2014 |
27765 |
616.61 |
Sep 01 2014 |
27862 |
616.61 |
Aug 25 2014 |
27919 |
616.61 |
Aug 18 2014 |
27935 |
616.61 |
Aug 11 2014 |
27934 |
616.61 |
Aug 04 2014 |
27934 |
616.61 |
Jul 28 2014 |
27934 |
616.61 |
Jul 21 2014 |
27952 |
616.61 |
Jul 14 2014 |
27953 |
616.61 |
Jul 07 2014 |
27953 |
616.61 |
Jun 30 2014 |
27953 |
616.61 |
Jun 23 2014 |
27953 |
616.61 |
Jun 16 2014 |
27953 |
616.61 |
Jun 09 2014 |
27953 |
616.61 |
Jun 02 2014 |
27953 |
616.61 |
May 26 2014 |
27953 |
616.61 |
May 19 2014 |
27953 |
616.61 |
May 12 2014 |
27954 |
616.61 |
May 05 2014 |
27954 |
616.61 |
Apr 28 2014 |
27955 |
616.61 |
Apr 21 2014 |
27955 |
616.61 |
Apr 14 2014 |
27968 |
616.61 |
Apr 07 2014 |
27968 |
616.61 |
Mar 31 2014 |
27969 |
616.61 |
Mar 24 2014 |
27969 |
616.61 |
Mar 17 2014 |
27969 |
616.61 |
Mar 10 2014 |
27968 |
616.61 |
Mar 03 2014 |
27968 |
616.61 |
Feb 24 2014 |
27962 |
616.61 |
Feb 17 2014 |
27983 |
616.61 |
Feb 10 2014 |
27981 |
616.61 |
Feb 03 2014 |
27977 |
616.61 |
Jan 27 2014 |
28037 |
616.61 |
Jan 20 2014 |
27976 |
616.61 |
Jan 13 2014 |
27803 |
616.61 |
Jan 06 2014 |
27485 |
613.2 |
Dec 30 2013 |
27654 |
613.2 |
Dec 23 2013 |
27446 |
613.2 |
Dec 16 2013 |
27200 |
613.2 |
Dec 09 2013 |
27231 |
613.2 |
Dec 02 2013 |
26281 |
597.85 |
Nov 25 2013 |
24778 |
574.39 |
Nov 18 2013 |
24850 |
574.39 |
Nov 11 2013 |
24877 |
574.39 |
Nov 04 2013 |
25119 |
578.29 |
Oct 28 2013 |
24843 |
578.29 |
Oct 21 2013 |
24198 |
578.29 |
Oct 14 2013 |
25205 |
590.62 |
Oct 07 2013 |
24864 |
590.62 |
Sep 30 2013 |
24900 |
593.16 |
Sep 23 2013 |
24846 |
593.16 |
Sep 16 2013 |
24987 |
599.8 |
Sep 09 2013 |
24852 |
599.8 |
Sep 02 2013 |
25046 |
599.8 |
Aug 26 2013 |
24986 |
599.8 |
Aug 19 2013 |
25009 |
599.8 |
Aug 12 2013 |
25009 |
599.8 |
Aug 05 2013 |
25011 |
599.8 |
Jul 29 2013 |
25012 |
599.8 |
Jul 22 2013 |
25057 |
599.8 |
Jul 15 2013 |
25057 |
599.8 |
Jul 08 2013 |
25057 |
599.8 |
Jul 01 2013 |
25057 |
599.8 |
Jun 24 2013 |
25058 |
599.8 |
Jun 17 2013 |
25058 |
599.8 |
Jun 10 2013 |
25058 |
599.8 |
Jun 03 2013 |
25058 |
599.8 |
May 27 2013 |
25058 |
599.8 |
May 20 2013 |
25058 |
599.8 |
May 13 2013 |
25058 |
599.8 |
May 06 2013 |
25058 |
599.8 |
Apr 29 2013 |
25058 |
599.8 |
Apr 22 2013 |
25020 |
599.8 |
Apr 15 2013 |
25027 |
599.8 |
Apr 08 2013 |
25027 |
599.8 |
Apr 01 2013 |
25027 |
599.8 |
Mar 25 2013 |
25011 |
599.8 |
Mar 18 2013 |
25011 |
599.8 |
Mar 11 2013 |
25011 |
599.8 |
Mar 04 2013 |
25011 |
599.8 |
Feb 25 2013 |
25011 |
599.8 |
Feb 18 2013 |
25013 |
599.8 |
Feb 11 2013 |
25022 |
599.8 |
Feb 04 2013 |
24988 |
599.8 |
Jan 28 2013 |
25038 |
599.8 |
Jan 21 2013 |
25054 |
599.8 |
Jan 14 2013 |
25173 |
599.8 |
Jan 07 2013 |
25137 |
599.8 |
Dec 31 2012 |
26592 |
619.44 |
Dec 24 2012 |
26602 |
619.44 |
Dec 17 2012 |
26587 |
619.44 |
Dec 10 2012 |
27947 |
646.44 |
Dec 03 2012 |
28254 |
646.44 |
Nov 26 2012 |
28115 |
646.44 |
Nov 19 2012 |
28142 |
646.44 |
Nov 12 2012 |
28301 |
646.44 |
Nov 05 2012 |
28157 |
643.49 |
Oct 29 2012 |
28364 |
643.4 |
Oct 23 2009 |
17018 |
640.52 |
Oct 16 2009 |
16694 |
640.52 |
Oct 09 2009 |
15681 |
618.79 |
Oct 02 2009 |
14937 |
618.79 |
Sep 25 2009 |
14113 |
618.79 |
Sep 18 2009 |
13840 |
618.79 |
Sep 11 2009 |
13703 |
618.79 |
Jan 30 2009 |
13486 |
618.79 |
Jan 09 2009 |
12170 |
618.79 |
Dec 18 2008 |
11917 |
618.79 |
Dec 12 2008 |
11844 |
618.79 |
Dec 05 2008 |
11864 |
618.79 |
Nov 28 2008 |
12230 |
649.95 |
Nov 21 2008 |
12141 |
649.95 |
Nov 14 2008 |
11778 |
649.95 |
Nov 07 2008 |
11624 |
649.95 |
Oct 31 2008 |
10882 |
649.95 |
Oct 24 2008 |
10527 |
653.09 |
Oct 17 2008 |
10204 |
743.44 |
Oct 10 2008 |
9792 |
743.44 |
Oct 03 2008 |
8946 |
743.44 |
Sep 26 2008 |
8338 |
743.44 |
Sep 19 2008 |
8179 |
743.44 |
Feb 01 2008 |
7775 |
743.44 |
Dec 12 2007 |
7588 |
743.44 |
Dec 07 2007 |
7526 |
743.44 |