| Oct 27 2015 |
7776 |
392.78 |
| Oct 20 2015 |
7712 |
392.78 |
| Oct 13 2015 |
9314 |
415.5 |
| Oct 06 2015 |
7510 |
394.15 |
| Sep 29 2015 |
7967 |
399.35 |
| Sep 22 2015 |
30972 |
399.35 |
| Sep 15 2015 |
8884 |
386.18 |
| Sep 14 2015 |
6815 |
386.18 |
| Sep 07 2015 |
6553 |
382.21 |
| Aug 31 2015 |
6389 |
380.31 |
| Aug 24 2015 |
6353 |
380.31 |
| Aug 17 2015 |
6360 |
380.31 |
| Aug 10 2015 |
6367 |
380.31 |
| Aug 03 2015 |
6367 |
380.31 |
| Jul 27 2015 |
6367 |
380.31 |
| Jul 20 2015 |
6367 |
380.31 |
| Jul 13 2015 |
6367 |
380.31 |
| Jul 06 2015 |
6367 |
380.31 |
| Jun 29 2015 |
6367 |
380.31 |
| Jun 22 2015 |
6367 |
380.31 |
| Jun 15 2015 |
6367 |
380.31 |
| Jun 08 2015 |
6425 |
380.31 |
| Jun 01 2015 |
6425 |
380.31 |
| May 25 2015 |
6425 |
380.31 |
| May 18 2015 |
6425 |
380.31 |
| May 11 2015 |
6425 |
380.31 |
| May 04 2015 |
6425 |
380.31 |
| Apr 27 2015 |
6422 |
380.31 |
| Apr 20 2015 |
6415 |
380.31 |
| Apr 13 2015 |
6414 |
380.31 |
| Apr 06 2015 |
6420 |
380.31 |
| Mar 30 2015 |
6420 |
380.31 |
| Mar 23 2015 |
6431 |
380.31 |
| Mar 16 2015 |
6426 |
380.31 |
| Mar 09 2015 |
6425 |
380.31 |
| Mar 02 2015 |
6420 |
380.31 |
| Feb 23 2015 |
6362 |
380.31 |
| Feb 16 2015 |
6361 |
380.31 |
| Feb 09 2015 |
6370 |
380.31 |
| Feb 02 2015 |
6375 |
380.31 |
| Jan 26 2015 |
6381 |
380.31 |
| Jan 19 2015 |
6364 |
380.31 |
| Jan 12 2015 |
6270 |
380.31 |
| Jan 05 2015 |
6468 |
380.31 |
| Dec 29 2014 |
6455 |
380.31 |
| Dec 22 2014 |
6484 |
380.31 |
| Dec 15 2014 |
6346 |
380.31 |
| Dec 08 2014 |
6396 |
380.2 |
| Dec 01 2014 |
6431 |
380.2 |
| Nov 24 2014 |
6458 |
380.2 |
| Nov 17 2014 |
6485 |
380.2 |
| Nov 10 2014 |
6534 |
380.2 |
| Nov 03 2014 |
6468 |
380.2 |
| Oct 27 2014 |
6492 |
380.2 |
| Oct 20 2014 |
6583 |
380.2 |
| Oct 13 2014 |
7123 |
388.94 |
| Oct 06 2014 |
7065 |
388.94 |
| Sep 29 2014 |
7134 |
388.94 |
| Sep 22 2014 |
7664 |
395.33 |
| Sep 15 2014 |
10807 |
432.08 |
| Sep 08 2014 |
11912 |
443.7 |
| Sep 01 2014 |
13967 |
463.58 |
| Aug 25 2014 |
13987 |
463.58 |
| Aug 18 2014 |
13992 |
463.58 |
| Aug 11 2014 |
13992 |
463.58 |
| Aug 04 2014 |
13992 |
463.58 |
| Jul 28 2014 |
13992 |
463.58 |
| Jul 21 2014 |
14011 |
463.58 |
| Jul 14 2014 |
14011 |
463.58 |
| Jul 07 2014 |
14011 |
463.58 |
| Jun 30 2014 |
14011 |
463.58 |
| Jun 23 2014 |
14011 |
463.58 |
| Jun 16 2014 |
14011 |
463.58 |
| Jun 09 2014 |
14011 |
463.58 |
| Jun 02 2014 |
14011 |
463.58 |
| May 26 2014 |
14011 |
463.58 |
| May 19 2014 |
14011 |
463.58 |
| May 12 2014 |
14013 |
463.58 |
| May 05 2014 |
14013 |
463.58 |
| Apr 28 2014 |
14014 |
463.58 |
| Apr 21 2014 |
14014 |
463.58 |
| Apr 14 2014 |
14036 |
463.58 |
| Apr 07 2014 |
14036 |
463.58 |
| Mar 31 2014 |
14037 |
463.58 |
| Mar 24 2014 |
14037 |
463.58 |
| Mar 17 2014 |
14037 |
463.58 |
| Mar 10 2014 |
14037 |
463.58 |
| Mar 03 2014 |
14037 |
463.58 |
| Feb 24 2014 |
14031 |
463.58 |
| Feb 17 2014 |
14045 |
463.58 |
| Feb 10 2014 |
14044 |
463.58 |
| Feb 03 2014 |
14031 |
463.58 |
| Jan 27 2014 |
14094 |
463.58 |
| Jan 20 2014 |
14051 |
463.58 |
| Jan 13 2014 |
13867 |
463.58 |
| Jan 06 2014 |
13817 |
463.58 |
| Dec 30 2013 |
13942 |
463.58 |
| Dec 23 2013 |
13738 |
463.58 |
| Dec 16 2013 |
15424 |
481.42 |
| Dec 09 2013 |
15440 |
481.42 |
| Dec 02 2013 |
15338 |
478.23 |
| Nov 25 2013 |
15590 |
478.23 |
| Nov 18 2013 |
15689 |
478.23 |
| Nov 11 2013 |
15675 |
478.23 |
| Nov 04 2013 |
14136 |
465.04 |
| Oct 28 2013 |
14048 |
465.04 |
| Oct 21 2013 |
13592 |
463.24 |
| Oct 14 2013 |
13518 |
463.24 |
| Oct 07 2013 |
13498 |
463.24 |
| Sep 30 2013 |
12871 |
457.29 |
| Sep 23 2013 |
13270 |
461.53 |
| Sep 16 2013 |
13252 |
461.53 |
| Sep 09 2013 |
13534 |
464.31 |
| Sep 02 2013 |
13625 |
464.31 |
| Aug 26 2013 |
13581 |
464.31 |
| Aug 19 2013 |
13597 |
464.31 |
| Aug 12 2013 |
13597 |
464.31 |
| Aug 05 2013 |
13599 |
464.31 |
| Jul 29 2013 |
13600 |
464.31 |
| Jul 22 2013 |
13639 |
464.31 |
| Jul 15 2013 |
13639 |
464.31 |
| Jul 08 2013 |
13639 |
464.31 |
| Jul 01 2013 |
13639 |
464.31 |
| Jun 24 2013 |
13640 |
464.31 |
| Jun 17 2013 |
13640 |
464.31 |
| Jun 10 2013 |
13640 |
464.31 |
| Jun 03 2013 |
13640 |
464.31 |
| May 27 2013 |
13640 |
464.31 |
| May 20 2013 |
13640 |
464.31 |
| May 13 2013 |
13640 |
464.31 |
| May 06 2013 |
13640 |
464.31 |
| Apr 29 2013 |
13640 |
464.31 |
| Apr 22 2013 |
13603 |
464.31 |
| Apr 15 2013 |
13610 |
464.31 |
| Apr 08 2013 |
13610 |
464.31 |
| Apr 01 2013 |
13611 |
464.31 |
| Mar 25 2013 |
13603 |
464.31 |
| Mar 18 2013 |
13603 |
464.31 |
| Mar 11 2013 |
13603 |
464.31 |
| Mar 04 2013 |
13603 |
464.31 |
| Feb 25 2013 |
13603 |
464.31 |
| Feb 18 2013 |
13612 |
464.31 |
| Feb 11 2013 |
13621 |
464.31 |
| Feb 04 2013 |
13587 |
464.31 |
| Jan 28 2013 |
13629 |
464.31 |
| Jan 21 2013 |
13652 |
464.31 |
| Jan 14 2013 |
13740 |
464.31 |
| Jan 07 2013 |
13689 |
464.31 |
| Dec 31 2012 |
13569 |
463.04 |
| Dec 24 2012 |
13578 |
463.04 |
| Dec 17 2012 |
13584 |
463.04 |
| Dec 10 2012 |
13994 |
468.65 |
| Dec 03 2012 |
14170 |
468.65 |
| Nov 26 2012 |
14080 |
468.65 |
| Nov 19 2012 |
14139 |
468.65 |
| Nov 12 2012 |
15078 |
477.85 |
| Nov 05 2012 |
15080 |
477.85 |
| Oct 29 2012 |
15204 |
477.85 |
| Oct 22 2012 |
14968 |
475.04 |
| Oct 15 2012 |
14777 |
475.04 |
| Oct 02 2012 |
14647 |
478.57 |
| Sep 26 2012 |
14646 |
478.57 |
| Sep 20 2012 |
14516 |
478.57 |
