Nov 01 2019 |
24478 |
564.47 |
Oct 25 2019 |
24600 |
564.47 |
Oct 18 2019 |
27017 |
605.88 |
Oct 11 2019 |
27440 |
605.88 |
Oct 04 2019 |
27508 |
605.88 |
Sep 27 2019 |
27399 |
605.88 |
Sep 20 2019 |
26335 |
595.16 |
Sep 13 2019 |
25445 |
583.15 |
Sep 06 2019 |
24710 |
579.9 |
Aug 30 2019 |
22680 |
551.58 |
Aug 23 2019 |
22704 |
551.58 |
Aug 16 2019 |
22502 |
551.58 |
Aug 09 2019 |
22502 |
551.58 |
Aug 02 2019 |
22514 |
551.58 |
Jul 26 2019 |
22529 |
551.58 |
Jul 19 2019 |
22544 |
551.58 |
Jul 12 2019 |
22587 |
551.58 |
Jul 05 2019 |
22603 |
551.58 |
Jun 28 2019 |
22657 |
551.58 |
Jun 21 2019 |
22687 |
551.58 |
Jun 14 2019 |
22684 |
551.58 |
Jun 07 2019 |
22661 |
551.58 |
May 31 2019 |
22696 |
551.58 |
May 24 2019 |
22703 |
551.58 |
May 17 2019 |
22741 |
551.58 |
May 10 2019 |
22730 |
551.58 |
May 03 2019 |
22750 |
551.58 |
Apr 26 2019 |
22746 |
551.58 |
Apr 19 2019 |
22743 |
551.58 |
Apr 12 2019 |
22750 |
551.58 |
Apr 05 2019 |
22750 |
551.58 |
Mar 29 2019 |
22751 |
551.58 |
Mar 22 2019 |
22738 |
551.58 |
Mar 15 2019 |
22747 |
551.58 |
Mar 08 2019 |
22665 |
551.58 |
Mar 01 2019 |
22670 |
551.58 |
Feb 22 2019 |
22663 |
551.58 |
Feb 15 2019 |
22663 |
551.58 |
Feb 08 2019 |
22628 |
551.58 |
Feb 01 2019 |
22655 |
551.58 |
Jan 25 2019 |
22670 |
551.58 |
Jan 18 2019 |
22161 |
551.58 |
Jan 11 2019 |
22868 |
551.58 |
Jan 04 2019 |
23010 |
551.58 |
Dec 28 2018 |
22944 |
551.58 |
Dec 21 2018 |
22783 |
551.58 |
Dec 14 2018 |
22929 |
551.58 |
Dec 07 2018 |
23190 |
551.58 |
Nov 30 2018 |
23481 |
551.58 |
Nov 23 2018 |
23740 |
551.58 |
Nov 16 2018 |
24059 |
549.54 |
Nov 09 2018 |
24225 |
549.54 |
Nov 02 2018 |
24540 |
551.39 |
Oct 26 2018 |
24321 |
551.39 |
Oct 19 2018 |
24125 |
547.24 |
Oct 12 2018 |
23226 |
539.17 |
Oct 05 2018 |
22968 |
539.17 |
Sep 28 2018 |
23031 |
539.17 |
Sep 21 2018 |
22274 |
529.92 |
Sep 14 2018 |
21960 |
529.42 |
Sep 07 2018 |
19974 |
510 |
Aug 31 2018 |
19386 |
505.67 |
Aug 24 2018 |
19306 |
505.67 |
Aug 17 2018 |
19294 |
505.67 |
Aug 10 2018 |
19305 |
505.67 |
Aug 03 2018 |
19333 |
505.67 |
Jul 27 2018 |
19347 |
505.67 |
Jul 20 2018 |
19367 |
505.67 |
Jul 13 2018 |
19369 |
505.67 |
Jul 06 2018 |
19339 |
505.67 |
Jun 29 2018 |
19404 |
505.67 |
Jun 22 2018 |
19404 |
505.67 |
Jun 15 2018 |
19428 |
505.67 |
Jun 08 2018 |
19460 |
505.67 |
Jun 01 2018 |
19443 |
505.67 |
May 25 2018 |
19459 |
505.67 |
May 18 2018 |
19421 |
505.67 |
May 11 2018 |
19449 |
505.67 |
May 04 2018 |
19532 |
505.67 |
Apr 27 2018 |
19523 |
505.67 |
Apr 20 2018 |
19579 |
505.67 |
Apr 13 2018 |
19572 |
505.67 |
Apr 06 2018 |
19572 |
505.67 |
Mar 30 2018 |
19573 |
505.67 |
Mar 23 2018 |
19573 |
505.67 |
Mar 16 2018 |
19557 |
505.67 |
Mar 09 2018 |
19557 |
505.67 |
Mar 02 2018 |
19565 |
505.67 |
Feb 23 2018 |
19561 |
505.67 |
Feb 16 2018 |
19576 |
505.67 |
Feb 09 2018 |
19571 |
505.67 |
Feb 02 2018 |
19584 |
505.67 |
Jan 26 2018 |
19616 |
505.67 |
Jan 19 2018 |
19556 |
505.67 |
Jan 12 2018 |
19114 |
505.67 |
Jan 05 2018 |
19349 |
505.67 |
Dec 29 2017 |
19400 |
505.67 |
Dec 22 2017 |
19388 |
505.67 |
Dec 15 2017 |
19370 |
505.67 |
Dec 08 2017 |
19751 |
505.67 |
Dec 01 2017 |
19912 |
505.67 |
Nov 24 2017 |
19944 |
505.67 |
Nov 17 2017 |
20146 |
505.67 |
Nov 10 2017 |
20686 |
505.67 |
Nov 03 2017 |
20709 |
505.32 |
Oct 27 2017 |
20786 |
505.32 |
Oct 20 2017 |
19336 |
492.33 |
Oct 13 2017 |
19064 |
492.33 |
Oct 06 2017 |
19475 |
497.75 |
Sep 29 2017 |
18940 |
492.75 |
Sep 22 2017 |
18858 |
492.75 |
Sep 15 2017 |
19239 |
496.47 |
Sep 08 2017 |
20054 |
506.44 |
Sep 01 2017 |
20077 |
506.44 |
Aug 25 2017 |
20078 |
506.44 |
Aug 18 2017 |
20118 |
506.44 |
Aug 11 2017 |
20012 |
506.44 |
Aug 04 2017 |
20040 |
506.44 |
Jul 28 2017 |
20037 |
506.44 |
Jul 21 2017 |
20059 |
506.44 |
Jul 14 2017 |
20058 |
506.44 |
Jul 07 2017 |
20054 |
506.44 |
Jun 30 2017 |
20062 |
506.44 |
Jun 23 2017 |
20062 |
506.44 |
Jun 16 2017 |
20057 |
506.44 |
Jun 09 2017 |
20031 |
506.44 |
Jun 02 2017 |
20036 |
506.44 |
May 26 2017 |
19862 |
506.44 |
May 19 2017 |
19887 |
506.44 |
May 12 2017 |
19826 |
506.44 |
May 05 2017 |
19762 |
506.44 |
Apr 28 2017 |
19731 |
506.44 |
Apr 21 2017 |
19699 |
506.44 |
Apr 14 2017 |
19739 |
506.44 |
Apr 07 2017 |
19740 |
506.44 |
Mar 31 2017 |
19740 |
506.44 |
Mar 24 2017 |
19741 |
506.44 |
Mar 17 2017 |
19733 |
506.44 |
Mar 10 2017 |
19752 |
506.44 |
Mar 03 2017 |
19752 |
506.44 |
Feb 24 2017 |
19758 |
506.44 |
Feb 17 2017 |
19776 |
506.44 |
Feb 10 2017 |
19797 |
506.44 |
Feb 03 2017 |
19790 |
506.44 |
Jan 27 2017 |
19778 |
506.44 |
Jan 20 2017 |
19795 |
506.44 |
Jan 13 2017 |
19825 |
506.44 |
Jan 06 2017 |
20081 |
506.44 |
Dec 30 2016 |
20160 |
506.44 |
Dec 23 2016 |
20160 |
506.44 |
Dec 16 2016 |
20195 |
506.44 |
Dec 09 2016 |
20311 |
506.44 |
Dec 02 2016 |
20750 |
506.44 |
Nov 25 2016 |
20623 |
506.44 |
Nov 18 2016 |
20910 |
506.44 |
Nov 11 2016 |
21251 |
506.44 |
Nov 04 2016 |
21326 |
506.44 |
Oct 28 2016 |
22260 |
515.16 |
Oct 21 2016 |
24438 |
535.35 |
Oct 14 2016 |
26658 |
556.14 |
Oct 07 2016 |
24442 |
536.34 |
Sep 30 2016 |
24391 |
536.34 |
Sep 23 2016 |
23906 |
536.34 |
Sep 16 2016 |
24445 |
546.07 |
Sep 09 2016 |
24449 |
549.52 |
Sep 02 2016 |
24362 |
549.52 |
Aug 26 2016 |
24388 |
549.52 |
Aug 19 2016 |
23929 |
549.52 |
Aug 12 2016 |
23914 |
549.52 |
Aug 05 2016 |
23935 |
549.52 |
Jul 29 2016 |
23937 |
549.52 |
Jul 22 2016 |
23909 |
549.52 |
Jun 28 2016 |
23911 |
549.52 |
Jun 21 2016 |
23980 |
549.52 |
Jun 14 2016 |
23980 |
549.52 |
Jun 07 2016 |
23982 |
549.52 |
May 31 2016 |
23990 |
549.52 |
May 24 2016 |
23990 |
549.52 |
May 17 2016 |
23967 |
549.52 |
May 10 2016 |
23968 |
549.52 |
May 03 2016 |
23974 |
549.52 |
Apr 26 2016 |
23969 |
549.52 |
Apr 19 2016 |
23934 |
549.52 |
Apr 12 2016 |
23988 |
549.52 |
Apr 05 2016 |
23988 |
549.52 |
Mar 29 2016 |
23988 |
549.52 |
Mar 22 2016 |
23970 |
549.52 |
Mar 15 2016 |
23968 |
549.52 |
Mar 08 2016 |
23989 |
549.52 |
Mar 01 2016 |
23985 |
549.52 |
Feb 23 2016 |
23982 |
549.52 |
Feb 16 2016 |
23905 |
549.52 |
Feb 09 2016 |
23905 |
549.52 |
Feb 02 2016 |
23848 |
549.52 |
Jan 26 2016 |
23890 |
549.52 |
Jan 19 2016 |
23901 |
549.52 |
Jan 12 2016 |
23455 |
549.52 |
Jan 05 2016 |
23894 |
549.52 |
Dec 29 2015 |
23933 |
549.52 |
Dec 22 2015 |
23745 |
549.52 |
Dec 15 2015 |
23631 |
549.52 |
Dec 08 2015 |
23981 |
549.52 |
Dec 01 2015 |
24065 |
549.52 |
Nov 24 2015 |
23869 |
549.52 |
Nov 17 2015 |
23552 |
549.52 |
Nov 10 2015 |
23584 |
549.52 |
Nov 03 2015 |
23669 |
549.52 |
Oct 27 2015 |
23748 |
549.52 |
Oct 20 2015 |
24352 |
555.72 |
Oct 13 2015 |
21926 |
538.07 |
Oct 06 2015 |
22500 |
543.47 |
Sep 29 2015 |
22454 |
543.47 |
Sep 22 2015 |
26554 |
543.47 |
Sep 15 2015 |
31168 |
554.87 |
Sep 14 2015 |
23123 |
559.95 |
Sep 07 2015 |
23097 |
559.95 |
Aug 31 2015 |
23166 |
559.95 |
Aug 24 2015 |
23071 |
559.95 |
Aug 17 2015 |
23109 |
559.95 |
Aug 10 2015 |
23129 |
559.95 |
Aug 03 2015 |
23128 |
559.95 |
Jul 27 2015 |
23128 |
559.95 |
Jul 20 2015 |
23127 |
559.95 |
Jul 13 2015 |
23127 |
559.95 |
Jul 06 2015 |
23127 |
559.95 |
Jun 29 2015 |
23127 |
559.95 |
Jun 22 2015 |
23127 |
559.95 |
Jun 15 2015 |
23127 |
559.95 |
Jun 08 2015 |
23291 |
559.95 |
Jun 01 2015 |
23291 |
559.95 |
May 25 2015 |
23291 |
559.95 |
May 18 2015 |
23291 |
559.95 |
May 11 2015 |
23291 |
559.95 |
May 04 2015 |
23291 |
559.95 |
Apr 27 2015 |
23260 |
559.95 |
Apr 20 2015 |
23244 |
559.95 |
Apr 13 2015 |
23243 |
559.95 |
Apr 06 2015 |
23283 |
559.95 |
Mar 30 2015 |
23283 |
559.95 |
Mar 23 2015 |
23304 |
559.95 |
Mar 16 2015 |
23284 |
559.95 |
Mar 09 2015 |
23283 |
559.95 |
Mar 02 2015 |
23271 |
559.95 |
Feb 23 2015 |
23113 |
559.95 |
Feb 16 2015 |
23084 |
559.95 |
Feb 09 2015 |
23095 |
559.95 |
Feb 02 2015 |
23102 |
559.95 |
Jan 26 2015 |
23086 |
559.95 |
Jan 19 2015 |
23059 |
559.95 |
Jan 12 2015 |
22915 |
559.95 |
Jan 05 2015 |
23235 |
559.95 |
Dec 29 2014 |
23242 |
559.95 |
Dec 22 2014 |
23281 |
559.95 |
Dec 15 2014 |
22944 |
559.95 |
Dec 08 2014 |
22376 |
551.24 |
Dec 01 2014 |
22545 |
551.24 |
Nov 24 2014 |
22548 |
551.24 |
Nov 17 2014 |
22054 |
543.21 |
Nov 10 2014 |
21682 |
538.14 |
Nov 03 2014 |
21622 |
538.14 |
Oct 27 2014 |
21581 |
538.14 |
Oct 20 2014 |
22767 |
548.61 |
Oct 13 2014 |
22932 |
551.81 |
Oct 06 2014 |
20979 |
534.51 |
Sep 29 2014 |
20660 |
528.53 |
Sep 22 2014 |
20552 |
527.01 |
Sep 15 2014 |
20356 |
527.01 |
Sep 08 2014 |
20207 |
527.01 |
Sep 01 2014 |
20288 |
527.01 |
Aug 25 2014 |
20318 |
527.01 |
Aug 18 2014 |
20325 |
527.01 |
Aug 11 2014 |
20325 |
527.01 |
Aug 04 2014 |
20325 |
527.01 |
Jul 28 2014 |
20325 |
527.01 |
Jul 21 2014 |
20344 |
527.01 |
Jul 14 2014 |
20344 |
527.01 |
Jul 07 2014 |
20344 |
527.01 |
Jun 30 2014 |
20344 |
527.01 |
Jun 23 2014 |
20344 |
527.01 |
Jun 16 2014 |
20344 |
527.01 |
Jun 09 2014 |
20344 |
527.01 |
Jun 02 2014 |
20344 |
527.01 |
May 26 2014 |
20344 |
527.01 |
May 19 2014 |
20344 |
527.01 |
May 12 2014 |
20346 |
527.01 |
May 05 2014 |
20346 |
527.01 |
Apr 28 2014 |
20347 |
527.01 |
Apr 21 2014 |
20347 |
527.01 |
Apr 14 2014 |
20361 |
527.01 |
Apr 07 2014 |
20361 |
527.01 |
Mar 31 2014 |
20362 |
527.01 |
Mar 24 2014 |
20362 |
527.01 |
Mar 17 2014 |
20362 |
527.01 |
Mar 10 2014 |
20361 |
527.01 |
Mar 03 2014 |
20361 |
527.01 |
Feb 24 2014 |
20354 |
527.01 |
Feb 17 2014 |
20369 |
527.01 |
Feb 10 2014 |
20368 |
527.01 |
Feb 03 2014 |
20360 |
527.01 |
Jan 27 2014 |
20423 |
527.01 |
Jan 20 2014 |
20366 |
527.01 |
Jan 13 2014 |
20174 |
527.01 |
Jan 06 2014 |
20122 |
527.01 |
Dec 30 2013 |
20264 |
527.01 |
Dec 23 2013 |
20052 |
527.01 |
Dec 16 2013 |
19852 |
527.01 |
Dec 09 2013 |
19880 |
527.01 |
Dec 02 2013 |
20092 |
527.01 |
Nov 25 2013 |
20482 |
527.87 |
Nov 18 2013 |
20654 |
528.57 |
Nov 11 2013 |
19800 |
519.62 |
Nov 04 2013 |
20059 |
523.51 |
Oct 28 2013 |
21795 |
543.15 |
Oct 21 2013 |
22250 |
554.2 |
Oct 14 2013 |
22354 |
555.09 |
Oct 07 2013 |
22845 |
564.67 |
Sep 30 2013 |
22481 |
561.73 |
Sep 23 2013 |
23674 |
578 |
Sep 16 2013 |
23364 |
578 |
Sep 09 2013 |
27110 |
630.68 |
Sep 02 2013 |
27315 |
630.68 |
Aug 26 2013 |
27252 |
630.68 |
Aug 19 2013 |
27277 |
630.68 |
Aug 12 2013 |
27277 |
630.68 |
Aug 05 2013 |
27279 |
630.68 |
Jul 29 2013 |
27280 |
630.68 |
Jul 22 2013 |
27325 |
630.68 |
Jul 15 2013 |
27325 |
630.68 |
Jul 08 2013 |
27326 |
630.68 |
Jul 01 2013 |
27326 |
630.68 |
Jun 24 2013 |
27327 |
630.68 |
Jun 17 2013 |
27327 |
630.68 |
Jun 10 2013 |
27327 |
630.68 |
Jun 03 2013 |
27327 |
630.68 |
May 27 2013 |
27327 |
630.68 |
May 20 2013 |
27327 |
630.68 |
May 13 2013 |
27327 |
630.68 |
May 06 2013 |
27327 |
630.68 |
Apr 29 2013 |
27327 |
630.68 |
Apr 22 2013 |
27289 |
630.68 |
Apr 15 2013 |
27297 |
630.68 |
Apr 08 2013 |
27297 |
630.68 |
Apr 01 2013 |
27297 |
630.68 |
Mar 25 2013 |
27281 |
630.68 |
Mar 18 2013 |
27281 |
630.68 |
Mar 11 2013 |
27281 |
630.68 |
Mar 04 2013 |
27281 |
630.68 |
Feb 25 2013 |
27281 |
630.68 |
Feb 18 2013 |
27278 |
630.68 |
Feb 11 2013 |
27287 |
630.68 |
Feb 04 2013 |
27255 |
630.68 |
Jan 28 2013 |
27308 |
630.68 |
Jan 21 2013 |
27321 |
630.68 |
Jan 14 2013 |
27444 |
630.68 |
Jan 07 2013 |
27398 |
630.68 |
Dec 31 2012 |
27571 |
633.9 |
Dec 24 2012 |
27583 |
633.9 |
Dec 17 2012 |
27553 |
633.9 |
Dec 10 2012 |
27846 |
644.32 |
Dec 03 2012 |
28142 |
644.32 |
Nov 26 2012 |
27984 |
644.32 |
Nov 19 2012 |
28007 |
644.32 |
Nov 12 2012 |
28173 |
644.32 |
Nov 05 2012 |
28202 |
644.32 |
Oct 29 2012 |
28405 |
644.32 |
Oct 22 2012 |
28148 |
644.32 |
Oct 15 2012 |
27889 |
644.32 |
Oct 02 2012 |
28754 |
693.71 |
Sep 26 2012 |
28729 |
693.71 |
Sep 20 2012 |
28328 |
693.71 |