| Nov 11 2021 |
12370 |
662.46 |
| Nov 04 2021 |
12350 |
662.46 |
| Oct 28 2021 |
12593 |
662.46 |
| Oct 21 2021 |
12816 |
656.05 |
| Oct 14 2021 |
13011 |
656.05 |
| Oct 07 2021 |
12599 |
656.05 |
| Sep 30 2021 |
12421 |
656.05 |
| Sep 23 2021 |
11741 |
637.64 |
| Sep 16 2021 |
12056 |
637.64 |
| Sep 09 2021 |
12426 |
653.01 |
| Sep 02 2021 |
12718 |
653.01 |
| Aug 26 2021 |
12756 |
653.01 |
| Aug 19 2021 |
12787 |
653.01 |
| Aug 12 2021 |
12811 |
653.01 |
| Aug 05 2021 |
12833 |
653.01 |
| Jul 29 2021 |
12839 |
653.01 |
| Jun 03 2021 |
12888 |
653.01 |
| Nov 13 2020 |
15656 |
662.46 |
| Nov 06 2020 |
17171 |
662.46 |
| Oct 30 2020 |
18725 |
662.46 |
| Oct 23 2020 |
20280 |
656.05 |
| Oct 16 2020 |
21659 |
656.05 |
| Oct 09 2020 |
22838 |
656.05 |
| Oct 02 2020 |
23792 |
656.05 |
| Sep 25 2020 |
23814 |
637.64 |
| Sep 18 2020 |
24508 |
637.64 |
| Sep 11 2020 |
25714 |
653.01 |
| Sep 04 2020 |
26297 |
653.01 |
| Aug 28 2020 |
26587 |
653.01 |
| Aug 21 2020 |
26672 |
653.01 |
| Aug 14 2020 |
26708 |
653.01 |
| Aug 07 2020 |
26910 |
653.01 |
| Jul 31 2020 |
27039 |
653.01 |
| Jul 24 2020 |
27039 |
653.01 |
| Jul 17 2020 |
27069 |
653.01 |
| Jul 10 2020 |
27119 |
653.01 |
| Jul 03 2020 |
27226 |
653.01 |
| Jun 26 2020 |
27226 |
653.01 |
| Jun 19 2020 |
27226 |
653.01 |
| Jun 12 2020 |
27244 |
653.01 |
| Jun 05 2020 |
27288 |
653.01 |
| May 29 2020 |
27321 |
653.01 |
| May 22 2020 |
27388 |
653.01 |
| May 15 2020 |
27390 |
653.01 |
| May 08 2020 |
27408 |
653.01 |
| May 01 2020 |
27423 |
653.01 |
| Apr 24 2020 |
27506 |
653.01 |
| Apr 17 2020 |
27507 |
653.01 |
| Apr 10 2020 |
27507 |
653.01 |
| Apr 03 2020 |
27507 |
653.01 |
| Mar 27 2020 |
27507 |
653.01 |
| Mar 20 2020 |
27526 |
653.01 |
| Mar 13 2020 |
27526 |
653.01 |
| Mar 06 2020 |
27526 |
653.01 |
| Feb 28 2020 |
27515 |
653.01 |
| Feb 21 2020 |
27590 |
653.01 |
| Feb 14 2020 |
27598 |
653.01 |
| Feb 07 2020 |
27626 |
653.01 |
| Jan 31 2020 |
27646 |
653.01 |
| Jan 24 2020 |
27196 |
653.01 |
| Jan 17 2020 |
27279 |
653.01 |
| Jan 10 2020 |
28057 |
653.01 |
| Jan 03 2020 |
27871 |
653.01 |
| Dec 27 2019 |
27884 |
653.01 |
| Dec 20 2019 |
27933 |
653.01 |
| Dec 13 2019 |
28016 |
653.01 |
| Dec 06 2019 |
27941 |
653.01 |
| Nov 29 2019 |
28604 |
653.01 |
| Nov 22 2019 |
28786 |
653.01 |
| Nov 15 2019 |
28395 |
638.33 |
| Nov 08 2019 |
28935 |
638.33 |
| Nov 01 2019 |
29806 |
650.9 |
| Oct 25 2019 |
30054 |
651.22 |
| Oct 18 2019 |
29561 |
651.22 |
| Oct 11 2019 |
28866 |
628.62 |
| Oct 04 2019 |
28940 |
628.62 |
| Sep 27 2019 |
29249 |
635.57 |
| Sep 20 2019 |
28942 |
635.57 |
| Sep 13 2019 |
27480 |
614.39 |
| Sep 06 2019 |
26936 |
614.39 |
| Aug 30 2019 |
27050 |
614.39 |
| Aug 23 2019 |
27076 |
614.39 |
| Aug 16 2019 |
26809 |
614.39 |
| Aug 09 2019 |
26809 |
614.39 |
| Aug 02 2019 |
26825 |
614.39 |
| Jul 26 2019 |
26841 |
614.39 |
| Jul 19 2019 |
26855 |
614.39 |
| Jul 12 2019 |
26905 |
614.39 |
| Jul 05 2019 |
26920 |
614.39 |
| Jun 28 2019 |
26977 |
614.39 |
| Jun 21 2019 |
27008 |
614.39 |
| Jun 14 2019 |
26999 |
614.39 |
| Jun 07 2019 |
26975 |
614.39 |
| May 31 2019 |
27011 |
614.39 |
| May 24 2019 |
27016 |
614.39 |
| May 17 2019 |
27062 |
614.39 |
| May 10 2019 |
27052 |
614.39 |
| May 03 2019 |
27082 |
614.39 |
| Apr 26 2019 |
27076 |
614.39 |
| Apr 19 2019 |
27080 |
614.39 |
| Apr 12 2019 |
27091 |
614.39 |
| Apr 05 2019 |
27091 |
614.39 |
| Mar 29 2019 |
27092 |
614.39 |
| Mar 22 2019 |
27074 |
614.39 |
| Mar 15 2019 |
27087 |
614.39 |
| Mar 08 2019 |
26989 |
614.39 |
| Mar 01 2019 |
26996 |
614.39 |
| Feb 22 2019 |
26986 |
614.39 |
| Feb 15 2019 |
26994 |
614.39 |
| Feb 08 2019 |
26952 |
614.39 |
| Feb 01 2019 |
26979 |
614.39 |
| Jan 25 2019 |
26996 |
614.39 |
| Jan 18 2019 |
26471 |
614.39 |
| Jan 11 2019 |
27209 |
614.39 |
| Jan 04 2019 |
27379 |
614.39 |
| Dec 28 2018 |
27287 |
614.39 |
| Dec 21 2018 |
27080 |
614.39 |
| Dec 14 2018 |
27278 |
614.39 |
| Dec 07 2018 |
27630 |
614.39 |
| Nov 30 2018 |
28033 |
614.39 |
| Nov 23 2018 |
28350 |
614.39 |
| Nov 16 2018 |
29384 |
619.72 |
| Nov 09 2018 |
29598 |
619.72 |
| Nov 02 2018 |
23361 |
538.22 |
| Oct 26 2018 |
23145 |
538.22 |
| Oct 19 2018 |
21257 |
515.27 |
| Oct 12 2018 |
17455 |
478.92 |
| Oct 05 2018 |
17159 |
478.92 |
| Sep 28 2018 |
17235 |
478.92 |
| Sep 21 2018 |
17236 |
478.92 |
| Sep 14 2018 |
21513 |
524.5 |
| Sep 07 2018 |
23919 |
554.15 |
| Aug 31 2018 |
23686 |
554.15 |
| Aug 24 2018 |
23609 |
554.15 |
| Aug 17 2018 |
23598 |
554.15 |
| Aug 10 2018 |
23611 |
554.15 |
| Aug 03 2018 |
23642 |
554.15 |
| Jul 27 2018 |
23657 |
554.15 |
| Jul 20 2018 |
23684 |
554.15 |
| Jul 13 2018 |
23685 |
554.15 |
| Jul 06 2018 |
23657 |
554.15 |
| Jun 29 2018 |
23725 |
554.15 |
| Jun 22 2018 |
23725 |
554.15 |
| Jun 15 2018 |
23749 |
554.15 |
| Jun 08 2018 |
23785 |
554.15 |
| Jun 01 2018 |
23766 |
554.15 |
| May 25 2018 |
23792 |
554.15 |
| May 18 2018 |
23740 |
554.15 |
| May 11 2018 |
23769 |
554.15 |
| May 04 2018 |
23879 |
554.15 |
| Apr 27 2018 |
23868 |
554.15 |
| Apr 20 2018 |
23932 |
554.15 |
| Apr 13 2018 |
23926 |
554.15 |
| Apr 06 2018 |
23926 |
554.15 |
| Mar 30 2018 |
23923 |
554.15 |
| Mar 23 2018 |
23923 |
554.15 |
| Mar 16 2018 |
23905 |
554.15 |
| Mar 09 2018 |
23905 |
554.15 |
| Mar 02 2018 |
23914 |
554.15 |
| Feb 23 2018 |
23904 |
554.15 |
| Feb 16 2018 |
23922 |
554.15 |
| Feb 09 2018 |
23914 |
554.15 |
| Feb 02 2018 |
23933 |
554.15 |
| Jan 26 2018 |
23965 |
554.15 |
| Jan 19 2018 |
23879 |
554.15 |
| Jan 12 2018 |
23413 |
554.15 |
| Jan 05 2018 |
23619 |
554.15 |
| Dec 29 2017 |
23685 |
554.15 |
| Dec 22 2017 |
23677 |
554.15 |
| Dec 15 2017 |
23680 |
554.15 |
| Dec 08 2017 |
24115 |
554.15 |
| Dec 01 2017 |
24403 |
554.15 |
| Nov 24 2017 |
24451 |
554.15 |
| Nov 17 2017 |
20749 |
511.54 |
| Nov 10 2017 |
19613 |
495.33 |
| Nov 03 2017 |
18154 |
481.94 |
| Oct 27 2017 |
16647 |
468.25 |
| Oct 20 2017 |
16624 |
468.25 |
| Oct 13 2017 |
17061 |
474.28 |
| Oct 06 2017 |
16928 |
474.28 |
| Sep 29 2017 |
16936 |
474.28 |
| Sep 22 2017 |
16892 |
474.28 |
| Sep 15 2017 |
15936 |
465.33 |
| Sep 08 2017 |
15793 |
465.22 |
| Sep 01 2017 |
15795 |
465.22 |
| Aug 25 2017 |
15809 |
465.22 |
| Aug 18 2017 |
15844 |
465.22 |
| Aug 11 2017 |
15764 |
465.22 |
| Aug 04 2017 |
15789 |
465.22 |
| Jul 28 2017 |
15787 |
465.22 |
| Jul 21 2017 |
15808 |
465.22 |
| Jul 14 2017 |
15816 |
465.22 |
| Jul 07 2017 |
15809 |
465.22 |
| Jun 30 2017 |
15819 |
465.22 |
| Jun 23 2017 |
15819 |
465.22 |
| Jun 16 2017 |
15817 |
465.22 |
| Jun 09 2017 |
15793 |
465.22 |
| Jun 02 2017 |
15795 |
465.22 |
| May 26 2017 |
15634 |
465.22 |
| May 19 2017 |
15654 |
465.22 |
| May 12 2017 |
15601 |
465.22 |
| May 05 2017 |
15559 |
465.22 |
| Apr 28 2017 |
15530 |
465.22 |
| Apr 21 2017 |
15503 |
465.22 |
| Apr 14 2017 |
15524 |
465.22 |
| Apr 07 2017 |
15525 |
465.22 |
| Mar 31 2017 |
15525 |
465.22 |
| Mar 24 2017 |
15526 |
465.22 |
| Mar 17 2017 |
15516 |
465.22 |
| Mar 10 2017 |
15532 |
465.22 |
| Mar 03 2017 |
15532 |
465.22 |
| Feb 24 2017 |
15537 |
465.22 |
| Feb 17 2017 |
15550 |
465.22 |
| Feb 10 2017 |
15568 |
465.22 |
| Feb 03 2017 |
15562 |
465.22 |
| Jan 27 2017 |
15568 |
465.22 |
| Jan 20 2017 |
15594 |
465.22 |
| Jan 13 2017 |
15614 |
465.22 |
| Jan 06 2017 |
15836 |
465.22 |
| Dec 30 2016 |
15911 |
465.22 |
| Dec 23 2016 |
15906 |
465.22 |
| Dec 16 2016 |
15943 |
465.22 |
| Dec 09 2016 |
15991 |
465.22 |
| Dec 02 2016 |
16340 |
465.22 |
| Nov 25 2016 |
16268 |
465.22 |
| Nov 18 2016 |
14488 |
447.2 |
| Nov 11 2016 |
14662 |
447.2 |
| Nov 04 2016 |
13961 |
440.89 |
| Oct 28 2016 |
14738 |
448.83 |
| Oct 21 2016 |
14855 |
448.83 |
| Oct 14 2016 |
14050 |
442.54 |
| Oct 07 2016 |
14014 |
442.54 |
| Sep 30 2016 |
13971 |
442.54 |
| Sep 23 2016 |
13716 |
442.54 |
| Sep 16 2016 |
14219 |
450.01 |
| Sep 09 2016 |
14284 |
451.39 |
| Sep 02 2016 |
14250 |
451.39 |
| Aug 26 2016 |
14281 |
451.39 |
| Aug 19 2016 |
13975 |
451.39 |
| Aug 12 2016 |
13964 |
451.39 |
| Aug 05 2016 |
13981 |
451.39 |
| Jul 29 2016 |
13982 |
451.39 |
| Jul 22 2016 |
13961 |
451.39 |
| Jun 28 2016 |
13962 |
451.39 |
| Jun 21 2016 |
14016 |
451.39 |
| Jun 14 2016 |
14016 |
451.39 |
| Jun 07 2016 |
14017 |
451.39 |
| May 31 2016 |
14024 |
451.39 |
| May 24 2016 |
14024 |
451.39 |
| May 17 2016 |
14011 |
451.39 |
| May 10 2016 |
14011 |
451.39 |
| May 03 2016 |
14012 |
451.39 |
| Apr 26 2016 |
14012 |
451.39 |
| Apr 19 2016 |
13998 |
451.39 |
| Apr 12 2016 |
14034 |
451.39 |
| Apr 05 2016 |
14034 |
451.39 |
| Mar 29 2016 |
14034 |
451.39 |
| Mar 22 2016 |
14025 |
451.39 |
| Mar 15 2016 |
14023 |
451.39 |
| Mar 08 2016 |
14037 |
451.39 |
| Mar 01 2016 |
14033 |
451.39 |
| Feb 23 2016 |
14028 |
451.39 |
| Feb 16 2016 |
13974 |
451.39 |
| Feb 09 2016 |
13974 |
451.39 |
| Feb 02 2016 |
13919 |
451.39 |
| Jan 26 2016 |
13952 |
451.39 |
| Jan 19 2016 |
13965 |
451.39 |
| Jan 12 2016 |
13549 |
451.39 |
| Jan 05 2016 |
13904 |
451.39 |
| Dec 29 2015 |
13915 |
451.39 |
| Dec 22 2015 |
13777 |
451.39 |
| Dec 15 2015 |
13675 |
451.39 |
| Dec 08 2015 |
13873 |
451.39 |
| Dec 01 2015 |
16976 |
480.5 |
| Nov 24 2015 |
16845 |
480.5 |
| Nov 17 2015 |
18343 |
497.25 |
| Nov 10 2015 |
18336 |
497.25 |
| Nov 03 2015 |
20651 |
519.24 |
| Oct 27 2015 |
20889 |
520.84 |
| Oct 20 2015 |
23787 |
550.1 |
| Oct 13 2015 |
26080 |
581.79 |
| Oct 06 2015 |
24113 |
560.08 |
| Sep 29 2015 |
24074 |
560.08 |
| Sep 22 2015 |
2066 |
561.42 |
| Sep 15 2015 |
9071 |
561.42 |
| Sep 14 2015 |
24601 |
576.41 |
| Sep 07 2015 |
24507 |
576.41 |
| Aug 31 2015 |
23835 |
567.77 |
| Aug 24 2015 |
23745 |
567.77 |
| Aug 17 2015 |
23785 |
567.77 |
| Aug 10 2015 |
23801 |
567.77 |
| Aug 03 2015 |
23800 |
567.77 |
| Jul 27 2015 |
23800 |
567.77 |
| Jul 20 2015 |
23799 |
567.77 |
| Jul 13 2015 |
23799 |
567.77 |
| Jul 06 2015 |
23799 |
567.77 |
| Jun 29 2015 |
23799 |
567.77 |
| Jun 22 2015 |
23799 |
567.77 |
| Jun 15 2015 |
23799 |
567.77 |
| Jun 08 2015 |
23969 |
567.77 |
| Jun 01 2015 |
23969 |
567.77 |
| May 25 2015 |
23969 |
567.77 |
| May 18 2015 |
23969 |
567.77 |
| May 11 2015 |
23969 |
567.77 |
| May 04 2015 |
23969 |
567.77 |
| Apr 27 2015 |
23940 |
567.77 |
| Apr 20 2015 |
23923 |
567.77 |
| Apr 13 2015 |
23922 |
567.77 |
| Apr 06 2015 |
23961 |
567.77 |
| Mar 30 2015 |
23961 |
567.77 |
| Mar 23 2015 |
23980 |
567.77 |
| Mar 16 2015 |
23959 |
567.77 |
| Mar 09 2015 |
23958 |
567.77 |
| Mar 02 2015 |
23947 |
567.77 |
| Feb 23 2015 |
23783 |
567.77 |
| Feb 16 2015 |
23753 |
567.77 |
| Feb 09 2015 |
23763 |
567.77 |
| Feb 02 2015 |
23770 |
567.77 |
| Jan 26 2015 |
23752 |
567.77 |
| Jan 19 2015 |
23725 |
567.77 |
| Jan 12 2015 |
23584 |
567.77 |
| Jan 05 2015 |
23909 |
567.77 |
| Dec 29 2014 |
23919 |
567.77 |
| Dec 22 2014 |
23965 |
567.77 |
| Dec 15 2014 |
23625 |
567.77 |
| Dec 08 2014 |
23882 |
567.77 |
| Dec 01 2014 |
24035 |
567.77 |
| Nov 24 2014 |
24045 |
567.77 |
| Nov 17 2014 |
23997 |
564.78 |
| Nov 10 2014 |
24219 |
564.78 |
| Nov 03 2014 |
24131 |
564.78 |
| Oct 27 2014 |
24111 |
564.78 |
| Oct 20 2014 |
25029 |
573.39 |
| Oct 13 2014 |
26619 |
592.61 |
| Oct 06 2014 |
26167 |
592.61 |
| Sep 29 2014 |
25250 |
579.91 |
| Sep 22 2014 |
26451 |
592.61 |
| Sep 15 2014 |
26166 |
592.61 |
| Sep 08 2014 |
25700 |
590.19 |
| Sep 01 2014 |
24811 |
578.24 |
| Aug 25 2014 |
24855 |
578.24 |
| Aug 18 2014 |
24869 |
578.24 |
| Aug 11 2014 |
24869 |
578.24 |
| Aug 04 2014 |
24869 |
578.24 |
| Jul 28 2014 |
24869 |
578.24 |
| Jul 21 2014 |
24887 |
578.24 |
| Jul 14 2014 |
24888 |
578.24 |
| Jul 07 2014 |
24888 |
578.24 |
| Jun 30 2014 |
24888 |
578.24 |
| Jun 23 2014 |
24888 |
578.24 |
| Jun 16 2014 |
24888 |
578.24 |
| Jun 09 2014 |
24888 |
578.24 |
| Jun 02 2014 |
24888 |
578.24 |
| May 26 2014 |
24888 |
578.24 |
| May 19 2014 |
24888 |
578.24 |
| May 12 2014 |
24889 |
578.24 |
| May 05 2014 |
24889 |
578.24 |
| Apr 28 2014 |
24890 |
578.24 |
| Apr 21 2014 |
24890 |
578.24 |
| Apr 14 2014 |
24907 |
578.24 |
| Apr 07 2014 |
24907 |
578.24 |
| Mar 31 2014 |
24908 |
578.24 |
| Mar 24 2014 |
24908 |
578.24 |
| Mar 17 2014 |
24908 |
578.24 |
| Mar 10 2014 |
24907 |
578.24 |
| Mar 03 2014 |
24907 |
578.24 |
| Feb 24 2014 |
24899 |
578.24 |
| Feb 17 2014 |
24916 |
578.24 |
| Feb 10 2014 |
24914 |
578.24 |
| Feb 03 2014 |
24909 |
578.24 |
| Jan 27 2014 |
24966 |
578.24 |
| Jan 20 2014 |
24922 |
578.24 |
| Jan 13 2014 |
24735 |
578.24 |
| Jan 06 2014 |
24669 |
578.24 |
| Dec 30 2013 |
24836 |
578.24 |
| Dec 23 2013 |
24622 |
578.24 |
| Dec 16 2013 |
24388 |
578.24 |
| Dec 09 2013 |
24422 |
578.24 |
| Dec 02 2013 |
24708 |
578.24 |
| Nov 25 2013 |
24249 |
568.3 |
| Nov 18 2013 |
24332 |
568.3 |
| Nov 11 2013 |
22858 |
551.64 |
| Nov 04 2013 |
22751 |
551.64 |
| Oct 28 2013 |
25443 |
585.39 |
| Oct 21 2013 |
26409 |
605.42 |
| Oct 14 2013 |
26428 |
605.42 |
| Oct 07 2013 |
26121 |
606.66 |
| Sep 30 2013 |
25261 |
598.27 |
| Sep 23 2013 |
25105 |
596.84 |
| Sep 16 2013 |
24785 |
596.84 |
| Sep 09 2013 |
27059 |
629.94 |
| Sep 02 2013 |
27263 |
629.94 |
| Aug 26 2013 |
27200 |
629.94 |
| Aug 19 2013 |
27225 |
629.94 |
| Aug 12 2013 |
27225 |
629.94 |
| Aug 05 2013 |
27227 |
629.94 |
| Jul 29 2013 |
27228 |
629.94 |
| Jul 22 2013 |
27273 |
629.94 |
| Jul 15 2013 |
27273 |
629.94 |
| Jul 08 2013 |
27274 |
629.94 |
| Jul 01 2013 |
27274 |
629.94 |
| Jun 24 2013 |
27275 |
629.94 |
| Jun 17 2013 |
27275 |
629.94 |
| Jun 10 2013 |
27275 |
629.94 |
| Jun 03 2013 |
27275 |
629.94 |
| May 27 2013 |
27275 |
629.94 |
| May 20 2013 |
27275 |
629.94 |
| May 13 2013 |
27275 |
629.94 |
| May 06 2013 |
27275 |
629.94 |
| Apr 29 2013 |
27275 |
629.94 |
| Apr 22 2013 |
27237 |
629.94 |
| Apr 15 2013 |
27245 |
629.94 |
| Apr 08 2013 |
27245 |
629.94 |
| Apr 01 2013 |
27245 |
629.94 |
| Mar 25 2013 |
27229 |
629.94 |
| Mar 18 2013 |
27229 |
629.94 |
| Mar 11 2013 |
27229 |
629.94 |
| Mar 04 2013 |
27229 |
629.94 |
| Feb 25 2013 |
27229 |
629.94 |
| Feb 18 2013 |
27226 |
629.94 |
| Feb 11 2013 |
27235 |
629.94 |
| Feb 04 2013 |
27202 |
629.94 |
| Jan 28 2013 |
27255 |
629.94 |
| Jan 21 2013 |
27269 |
629.94 |
| Jan 14 2013 |
27391 |
629.94 |
| Jan 07 2013 |
27344 |
629.94 |
| Dec 31 2012 |
27332 |
629.94 |
| Dec 24 2012 |
27343 |
629.94 |
| Dec 17 2012 |
27315 |
629.94 |
| Dec 10 2012 |
27054 |
629.94 |
| Dec 03 2012 |
27332 |
629.94 |
| Nov 26 2012 |
27188 |
629.94 |
| Nov 19 2012 |
27223 |
629.94 |
| Nov 12 2012 |
27393 |
629.94 |
| Nov 05 2012 |
27389 |
629.94 |
| Oct 29 2012 |
27742 |
632.46 |
| Oct 22 2012 |
27620 |
634.62 |
| Oct 15 2012 |
27672 |
640.37 |
| Oct 02 2012 |
26846 |
645.16 |
| Sep 26 2012 |
26834 |
645.16 |
| Sep 20 2012 |
24633 |
614 |
