Oct 05 2018 |
25242 |
565.36 |
Sep 28 2018 |
25347 |
565.36 |
Sep 21 2018 |
25386 |
565.36 |
Sep 14 2018 |
25092 |
565.36 |
Sep 07 2018 |
24858 |
565.36 |
Aug 31 2018 |
24598 |
565.36 |
Aug 24 2018 |
24511 |
565.36 |
Aug 17 2018 |
24501 |
565.36 |
Aug 10 2018 |
24514 |
565.36 |
Aug 03 2018 |
24546 |
565.36 |
Jul 27 2018 |
24562 |
565.36 |
Jul 20 2018 |
24591 |
565.36 |
Jul 13 2018 |
24595 |
565.36 |
Jul 06 2018 |
24565 |
565.36 |
Jun 29 2018 |
24635 |
565.36 |
Jun 22 2018 |
24635 |
565.36 |
Jun 15 2018 |
24659 |
565.36 |
Jun 08 2018 |
24695 |
565.36 |
Jun 01 2018 |
24676 |
565.36 |
May 25 2018 |
24703 |
565.36 |
May 18 2018 |
24648 |
565.36 |
May 11 2018 |
24677 |
565.36 |
May 04 2018 |
24790 |
565.36 |
Apr 27 2018 |
24780 |
565.36 |
Apr 20 2018 |
24846 |
565.36 |
Apr 13 2018 |
24840 |
565.36 |
Apr 06 2018 |
24840 |
565.36 |
Mar 30 2018 |
24838 |
565.36 |
Mar 23 2018 |
24838 |
565.36 |
Mar 16 2018 |
24822 |
565.36 |
Mar 09 2018 |
24822 |
565.36 |
Mar 02 2018 |
24830 |
565.36 |
Feb 23 2018 |
24818 |
565.36 |
Feb 16 2018 |
24835 |
565.36 |
Feb 09 2018 |
24826 |
565.36 |
Feb 02 2018 |
24848 |
565.36 |
Jan 26 2018 |
24882 |
565.36 |
Jan 19 2018 |
24790 |
565.36 |
Jan 12 2018 |
24318 |
565.36 |
Jan 05 2018 |
24524 |
565.36 |
Dec 29 2017 |
24600 |
565.36 |
Dec 22 2017 |
24588 |
565.36 |
Dec 15 2017 |
24595 |
565.36 |
Dec 08 2017 |
25014 |
565.36 |
Dec 01 2017 |
25304 |
565.36 |
Nov 24 2017 |
25353 |
565.36 |
Nov 17 2017 |
25675 |
565.36 |
Nov 10 2017 |
19341 |
492.65 |
Nov 03 2017 |
19378 |
492.65 |
Oct 27 2017 |
19394 |
492.65 |
Oct 20 2017 |
19196 |
490.89 |
Oct 13 2017 |
20103 |
501.47 |
Oct 06 2017 |
17600 |
480.17 |
Sep 29 2017 |
20355 |
506.05 |
Sep 22 2017 |
21520 |
518.58 |
Sep 15 2017 |
21478 |
518.58 |
Sep 08 2017 |
21257 |
518.58 |
Sep 01 2017 |
20769 |
513.3 |
Aug 25 2017 |
20770 |
513.3 |
Aug 18 2017 |
20800 |
513.3 |
Aug 11 2017 |
20693 |
513.3 |
Aug 04 2017 |
20721 |
513.3 |
Jul 28 2017 |
20718 |
513.3 |
Jul 21 2017 |
20741 |
513.3 |
Jul 14 2017 |
20744 |
513.3 |
Jul 07 2017 |
20740 |
513.3 |
Jun 30 2017 |
20748 |
513.3 |
Jun 23 2017 |
20748 |
513.3 |
Jun 16 2017 |
20743 |
513.3 |
Jun 09 2017 |
20711 |
513.3 |
Jun 02 2017 |
20715 |
513.3 |
May 26 2017 |
20539 |
513.3 |
May 19 2017 |
20567 |
513.3 |
May 12 2017 |
20506 |
513.3 |
May 05 2017 |
20438 |
513.3 |
Apr 28 2017 |
20409 |
513.3 |
Apr 21 2017 |
20376 |
513.3 |
Apr 14 2017 |
20414 |
513.3 |
Apr 07 2017 |
20415 |
513.3 |
Mar 31 2017 |
20414 |
513.3 |
Mar 24 2017 |
20416 |
513.3 |
Mar 17 2017 |
20408 |
513.3 |
Mar 10 2017 |
20429 |
513.3 |
Mar 03 2017 |
20429 |
513.3 |
Feb 24 2017 |
20435 |
513.3 |
Feb 17 2017 |
20452 |
513.3 |
Feb 10 2017 |
20473 |
513.3 |
Feb 03 2017 |
20467 |
513.3 |
Jan 27 2017 |
20455 |
513.3 |
Jan 20 2017 |
20472 |
513.3 |
Jan 13 2017 |
20501 |
513.3 |
Jan 06 2017 |
20770 |
513.3 |
Dec 30 2016 |
20850 |
513.3 |
Dec 23 2016 |
20849 |
513.3 |
Dec 16 2016 |
20906 |
513.3 |
Dec 09 2016 |
21026 |
513.3 |
Dec 02 2016 |
21461 |
513.3 |
Nov 25 2016 |
21338 |
513.3 |
Nov 18 2016 |
21629 |
513.3 |
Nov 11 2016 |
25349 |
546.05 |
Nov 04 2016 |
24274 |
534.58 |
Oct 28 2016 |
24288 |
534.58 |
Oct 21 2016 |
23824 |
528.95 |
Oct 14 2016 |
23880 |
529.24 |
Oct 07 2016 |
23713 |
529.24 |
Sep 30 2016 |
23671 |
529.24 |
Sep 23 2016 |
23216 |
529.24 |
Sep 16 2016 |
22793 |
529.24 |
Sep 09 2016 |
22296 |
526.94 |
Sep 02 2016 |
22208 |
526.94 |
Aug 26 2016 |
22236 |
526.94 |
Aug 19 2016 |
21813 |
526.94 |
Aug 12 2016 |
21797 |
526.94 |
Aug 05 2016 |
21818 |
526.94 |
Jul 29 2016 |
21820 |
526.94 |
Jul 22 2016 |
21791 |
526.94 |
Jun 28 2016 |
21793 |
526.94 |
Jun 21 2016 |
21857 |
526.94 |
Jun 14 2016 |
21857 |
526.94 |
Jun 07 2016 |
21859 |
526.94 |
May 31 2016 |
21867 |
526.94 |
May 24 2016 |
21867 |
526.94 |
May 17 2016 |
21848 |
526.94 |
May 10 2016 |
21849 |
526.94 |
May 03 2016 |
21857 |
526.94 |
Apr 26 2016 |
21850 |
526.94 |
Apr 19 2016 |
21814 |
526.94 |
Apr 12 2016 |
21862 |
526.94 |
Apr 05 2016 |
21862 |
526.94 |
Mar 29 2016 |
21862 |
526.94 |
Mar 22 2016 |
21845 |
526.94 |
Mar 15 2016 |
21843 |
526.94 |
Mar 08 2016 |
21864 |
526.94 |
Mar 01 2016 |
21860 |
526.94 |
Feb 23 2016 |
21859 |
526.94 |
Feb 16 2016 |
21787 |
526.94 |
Feb 09 2016 |
21787 |
526.94 |
Feb 02 2016 |
21725 |
526.94 |
Jan 26 2016 |
21763 |
526.94 |
Jan 19 2016 |
21770 |
526.94 |
Jan 12 2016 |
21326 |
526.94 |
Jan 05 2016 |
21768 |
526.94 |
Dec 29 2015 |
21799 |
526.94 |
Dec 22 2015 |
21624 |
526.94 |
Dec 15 2015 |
21515 |
526.94 |
Dec 08 2015 |
21837 |
526.94 |
Dec 01 2015 |
21938 |
526.94 |
Nov 24 2015 |
21729 |
526.94 |
Nov 17 2015 |
21375 |
526.94 |
Nov 10 2015 |
21391 |
526.94 |
Nov 03 2015 |
22153 |
534.4 |
Oct 27 2015 |
22209 |
534.4 |
Oct 20 2015 |
24488 |
556.99 |
Oct 13 2015 |
24578 |
565.13 |
Oct 06 2015 |
24583 |
565.13 |
Sep 29 2015 |
24464 |
564.24 |
Sep 22 2015 |
25802 |
564.24 |
Sep 15 2015 |
30703 |
564.24 |
Sep 14 2015 |
23694 |
566.19 |
Sep 07 2015 |
23627 |
566.19 |
Aug 31 2015 |
23700 |
566.19 |
Aug 24 2015 |
23608 |
566.19 |
Aug 17 2015 |
23650 |
566.19 |
Aug 10 2015 |
23667 |
566.19 |
Aug 03 2015 |
23666 |
566.19 |
Jul 27 2015 |
23666 |
566.19 |
Jul 20 2015 |
23665 |
566.19 |
Jul 13 2015 |
23665 |
566.19 |
Jul 06 2015 |
23665 |
566.19 |
Jun 29 2015 |
23665 |
566.19 |
Jun 22 2015 |
23665 |
566.19 |
Jun 15 2015 |
23665 |
566.19 |
Jun 08 2015 |
23833 |
566.19 |
Jun 01 2015 |
23833 |
566.19 |
May 25 2015 |
23833 |
566.19 |
May 18 2015 |
23833 |
566.19 |
May 11 2015 |
23833 |
566.19 |
May 04 2015 |
23833 |
566.19 |
Apr 27 2015 |
23805 |
566.19 |
Apr 20 2015 |
23788 |
566.19 |
Apr 13 2015 |
23787 |
566.19 |
Apr 06 2015 |
23826 |
566.19 |
Mar 30 2015 |
23826 |
566.19 |
Mar 23 2015 |
23845 |
566.19 |
Mar 16 2015 |
23826 |
566.19 |
Mar 09 2015 |
23825 |
566.19 |
Mar 02 2015 |
23815 |
566.19 |
Feb 23 2015 |
23653 |
566.19 |
Feb 16 2015 |
23624 |
566.19 |
Feb 09 2015 |
23635 |
566.19 |
Feb 02 2015 |
23642 |
566.19 |
Jan 26 2015 |
23626 |
566.19 |
Jan 19 2015 |
23599 |
566.19 |
Jan 12 2015 |
23450 |
566.19 |
Jan 05 2015 |
23773 |
566.19 |
Dec 29 2014 |
23782 |
566.19 |
Dec 22 2014 |
23831 |
566.19 |
Dec 15 2014 |
23489 |
566.19 |
Dec 08 2014 |
23747 |
566.19 |
Dec 01 2014 |
23907 |
566.19 |
Nov 24 2014 |
23914 |
566.19 |
Nov 17 2014 |
24126 |
566.19 |
Nov 10 2014 |
24643 |
569.74 |
Nov 03 2014 |
25082 |
575.5 |
Oct 27 2014 |
24635 |
570.55 |
Oct 20 2014 |
24903 |
572.05 |
Oct 13 2014 |
24779 |
571.44 |
Oct 06 2014 |
23931 |
566.67 |
Sep 29 2014 |
24104 |
566.67 |
Sep 22 2014 |
24198 |
566.67 |
Sep 15 2014 |
23899 |
566.25 |
Sep 08 2014 |
23631 |
565.61 |
Sep 01 2014 |
22197 |
548.24 |
Aug 25 2014 |
22239 |
548.24 |
Aug 18 2014 |
22247 |
548.24 |
Aug 11 2014 |
22247 |
548.24 |
Aug 04 2014 |
22247 |
548.24 |
Jul 28 2014 |
22247 |
548.24 |
Jul 21 2014 |
22265 |
548.24 |
Jul 14 2014 |
22266 |
548.24 |
Jul 07 2014 |
22266 |
548.24 |
Jun 30 2014 |
22266 |
548.24 |
Jun 23 2014 |
22266 |
548.24 |
Jun 16 2014 |
22266 |
548.24 |
Jun 09 2014 |
22266 |
548.24 |
Jun 02 2014 |
22266 |
548.24 |
May 26 2014 |
22266 |
548.24 |
May 19 2014 |
22266 |
548.24 |
May 12 2014 |
22268 |
548.24 |
May 05 2014 |
22268 |
548.24 |
Apr 28 2014 |
22269 |
548.24 |
Apr 21 2014 |
22269 |
548.24 |
Apr 14 2014 |
22281 |
548.24 |
Apr 07 2014 |
22281 |
548.24 |
Mar 31 2014 |
22282 |
548.24 |
Mar 24 2014 |
22282 |
548.24 |
Mar 17 2014 |
22282 |
548.24 |
Mar 10 2014 |
22281 |
548.24 |
Mar 03 2014 |
22281 |
548.24 |
Feb 24 2014 |
22272 |
548.24 |
Feb 17 2014 |
22287 |
548.24 |
Feb 10 2014 |
22286 |
548.24 |
Feb 03 2014 |
22279 |
548.24 |
Jan 27 2014 |
22342 |
548.24 |
Jan 20 2014 |
22284 |
548.24 |
Jan 13 2014 |
22110 |
548.24 |
Jan 06 2014 |
22041 |
548.24 |
Dec 30 2013 |
22202 |
548.24 |
Dec 23 2013 |
21986 |
548.24 |
Dec 16 2013 |
21783 |
548.24 |
Dec 09 2013 |
21793 |
548.24 |
Dec 02 2013 |
22041 |
548.24 |
Nov 25 2013 |
21977 |
543.22 |
Nov 18 2013 |
22042 |
543.08 |
Nov 11 2013 |
22073 |
543.08 |
Nov 04 2013 |
22006 |
543.08 |
Oct 28 2013 |
21873 |
544.1 |
Oct 21 2013 |
22355 |
555.5 |
Oct 14 2013 |
22397 |
555.5 |
Oct 07 2013 |
21604 |
549.24 |
Sep 30 2013 |
21482 |
549.24 |
Sep 23 2013 |
24935 |
594.27 |
Sep 16 2013 |
24613 |
594.27 |
Sep 09 2013 |
24834 |
599.58 |
Sep 02 2013 |
25027 |
599.58 |
Aug 26 2013 |
24967 |
599.58 |
Aug 19 2013 |
24991 |
599.58 |
Aug 12 2013 |
24991 |
599.58 |
Aug 05 2013 |
24993 |
599.58 |
Jul 29 2013 |
24994 |
599.58 |
Jul 22 2013 |
25039 |
599.58 |
Jul 15 2013 |
25039 |
599.58 |
Jul 08 2013 |
25039 |
599.58 |
Jul 01 2013 |
25039 |
599.58 |
Jun 24 2013 |
25040 |
599.58 |
Jun 17 2013 |
25040 |
599.58 |
Jun 10 2013 |
25040 |
599.58 |
Jun 03 2013 |
25040 |
599.58 |
May 27 2013 |
25040 |
599.58 |
May 20 2013 |
25040 |
599.58 |
May 13 2013 |
25040 |
599.58 |
May 06 2013 |
25040 |
599.58 |
Apr 29 2013 |
25040 |
599.58 |
Apr 22 2013 |
25002 |
599.58 |
Apr 15 2013 |
25009 |
599.58 |
Apr 08 2013 |
25009 |
599.58 |
Apr 01 2013 |
25009 |
599.58 |
Mar 25 2013 |
24993 |
599.58 |
Mar 18 2013 |
24993 |
599.58 |
Mar 11 2013 |
24993 |
599.58 |
Mar 04 2013 |
24993 |
599.58 |
Feb 25 2013 |
24993 |
599.58 |
Feb 18 2013 |
24995 |
599.58 |
Feb 11 2013 |
25004 |
599.58 |
Feb 04 2013 |
24970 |
599.58 |
Jan 28 2013 |
25021 |
599.58 |
Jan 21 2013 |
25037 |
599.58 |
Jan 14 2013 |
25156 |
599.58 |
Jan 07 2013 |
25119 |
599.58 |
Dec 31 2012 |
25106 |
599.58 |
Dec 24 2012 |
25114 |
599.58 |
Dec 17 2012 |
25118 |
599.58 |
Dec 10 2012 |
24870 |
599.58 |
Dec 03 2012 |
25139 |
599.58 |
Nov 26 2012 |
25117 |
600.04 |
Nov 19 2012 |
26435 |
618.49 |
Nov 12 2012 |
26979 |
623.48 |
Nov 05 2012 |
26883 |
621.91 |
Oct 29 2012 |
27363 |
626.3 |
Oct 22 2012 |
27086 |
626.3 |
Oct 15 2012 |
26816 |
626.3 |
Oct 02 2012 |
24655 |
609.17 |
Sep 26 2012 |
24633 |
609.17 |
Sep 20 2012 |
24316 |
609.17 |