| Dec 22 2022 |
7759 |
504.23 |
| Dec 15 2022 |
7688 |
504.23 |
| Dec 08 2022 |
7720 |
504.23 |
| Dec 01 2022 |
7634 |
504.23 |
| Nov 24 2022 |
7628 |
504.23 |
| Nov 17 2022 |
7533 |
504.23 |
| Nov 10 2022 |
7511 |
504.23 |
| Nov 03 2022 |
7351 |
504.23 |
| Oct 27 2022 |
7058 |
504.23 |
| Oct 20 2022 |
7091 |
504.23 |
| Oct 13 2022 |
7053 |
504.23 |
| Oct 06 2022 |
6714 |
504.23 |
| Sep 29 2022 |
6510 |
504.23 |
| Sep 22 2022 |
6465 |
504.23 |
| Sep 15 2022 |
6383 |
504.23 |
| Sep 08 2022 |
6240 |
504.23 |
| Sep 01 2022 |
6234 |
504.23 |
| Aug 25 2022 |
6212 |
504.23 |
| Aug 18 2022 |
6209 |
504.23 |
| Aug 11 2022 |
6206 |
504.23 |
| Aug 04 2022 |
6183 |
504.23 |
| Jul 28 2022 |
6183 |
504.23 |
| Jul 21 2022 |
6183 |
504.23 |
| Jul 14 2022 |
6183 |
504.23 |
| Jul 07 2022 |
6183 |
504.23 |
| Jun 30 2022 |
6183 |
504.23 |
| Jun 23 2022 |
6192 |
504.23 |
| Jun 16 2022 |
6192 |
504.23 |
| Jun 09 2022 |
6196 |
504.23 |
| Jun 02 2022 |
6196 |
504.23 |
| May 26 2022 |
6191 |
504.23 |
| May 19 2022 |
6191 |
504.23 |
| May 12 2022 |
6191 |
504.23 |
| May 05 2022 |
6190 |
504.23 |
| Apr 28 2022 |
6190 |
504.23 |
| Apr 21 2022 |
6190 |
504.23 |
| Apr 14 2022 |
6190 |
504.23 |
| Apr 07 2022 |
6190 |
504.23 |
| Mar 31 2022 |
6190 |
504.23 |
| Mar 24 2022 |
6191 |
504.23 |
| Mar 17 2022 |
6178 |
504.23 |
| Mar 10 2022 |
6178 |
504.23 |
| Mar 03 2022 |
6178 |
504.23 |
| Feb 24 2022 |
6164 |
504.23 |
| Feb 17 2022 |
6176 |
504.23 |
| Feb 10 2022 |
6181 |
504.23 |
| Feb 03 2022 |
6180 |
504.23 |
| Jan 27 2022 |
6190 |
504.23 |
| Jan 20 2022 |
6067 |
504.23 |
| Jan 13 2022 |
6071 |
504.23 |
| Jan 06 2022 |
6515 |
504.23 |
| Dec 30 2021 |
6524 |
504.23 |
| Dec 23 2021 |
6538 |
504.23 |
| Dec 16 2021 |
6700 |
504.23 |
| Dec 09 2021 |
7395 |
519.84 |
| Dec 02 2021 |
7619 |
519.84 |
| Nov 25 2021 |
7725 |
519.84 |
| Nov 18 2021 |
8130 |
519.84 |
| Nov 11 2021 |
9297 |
547.77 |
| Nov 04 2021 |
8882 |
535.92 |
| Oct 28 2021 |
9355 |
540.71 |
| Oct 21 2021 |
9434 |
540.71 |
| Oct 14 2021 |
9827 |
551.03 |
| Oct 07 2021 |
9843 |
551.03 |
| Sep 30 2021 |
10193 |
556.27 |
| Sep 23 2021 |
10470 |
556.27 |
| Sep 16 2021 |
10744 |
556.27 |
| Sep 09 2021 |
10927 |
556.27 |
| Sep 02 2021 |
11156 |
556.27 |
| Aug 26 2021 |
11183 |
556.27 |
| Aug 19 2021 |
11209 |
556.27 |
| Aug 12 2021 |
11230 |
556.27 |
| Aug 05 2021 |
11248 |
556.27 |
| Jul 29 2021 |
11254 |
556.27 |
| Jun 03 2021 |
11061 |
556.27 |
| Dec 11 2020 |
7180 |
547.77 |
| Dec 04 2020 |
9054 |
547.77 |
| Nov 27 2020 |
9217 |
547.77 |
| Nov 20 2020 |
11234 |
547.77 |
| Nov 13 2020 |
12600 |
547.77 |
| Nov 06 2020 |
13194 |
535.92 |
| Oct 30 2020 |
14549 |
540.71 |
| Oct 23 2020 |
15751 |
540.71 |
| Oct 16 2020 |
17238 |
551.03 |
| Oct 09 2020 |
18101 |
551.03 |
| Oct 02 2020 |
19131 |
556.27 |
| Sep 25 2020 |
19617 |
556.27 |
| Sep 18 2020 |
20172 |
556.27 |
| Sep 11 2020 |
20576 |
556.27 |
| Sep 04 2020 |
20999 |
556.27 |
| Aug 28 2020 |
21202 |
556.27 |
| Aug 21 2020 |
21265 |
556.27 |
| Aug 14 2020 |
21289 |
556.27 |
| Aug 07 2020 |
21447 |
556.27 |
| Jul 31 2020 |
21546 |
556.27 |
| Jul 24 2020 |
21546 |
556.27 |
| Jul 17 2020 |
21576 |
556.27 |
| Jul 10 2020 |
21617 |
556.27 |
| Jul 03 2020 |
21702 |
556.27 |
| Jun 26 2020 |
21702 |
556.27 |
| Jun 19 2020 |
21702 |
556.27 |
| Jun 12 2020 |
21714 |
556.27 |
| Jun 05 2020 |
21751 |
556.27 |
| May 29 2020 |
21785 |
556.27 |
| May 22 2020 |
21833 |
556.27 |
| May 15 2020 |
21833 |
556.27 |
| May 08 2020 |
21847 |
556.27 |
| May 01 2020 |
21854 |
556.27 |
| Apr 24 2020 |
21921 |
556.27 |
| Apr 17 2020 |
21922 |
556.27 |
| Apr 10 2020 |
21922 |
556.27 |
| Apr 03 2020 |
21922 |
556.27 |
| Mar 27 2020 |
21922 |
556.27 |
| Mar 20 2020 |
21939 |
556.27 |
| Mar 13 2020 |
21939 |
556.27 |
| Mar 06 2020 |
21939 |
556.27 |
| Feb 28 2020 |
21921 |
556.27 |
| Feb 21 2020 |
21984 |
556.27 |
| Feb 14 2020 |
21995 |
556.27 |
| Feb 07 2020 |
22020 |
556.27 |
| Jan 31 2020 |
22041 |
556.27 |
| Jan 24 2020 |
21618 |
556.27 |
| Jan 17 2020 |
21675 |
556.27 |
| Jan 10 2020 |
22413 |
556.27 |
| Jan 03 2020 |
22266 |
556.27 |
| Dec 27 2019 |
22283 |
556.27 |
| Dec 20 2019 |
22324 |
556.27 |
| Dec 13 2019 |
22580 |
558.4 |
| Dec 06 2019 |
21619 |
546.07 |
| Nov 29 2019 |
22144 |
546.07 |
| Nov 22 2019 |
22280 |
546.07 |
| Nov 15 2019 |
22526 |
546.07 |
| Nov 08 2019 |
22510 |
541.35 |
| Nov 01 2019 |
22376 |
539.11 |
| Oct 25 2019 |
22491 |
539.11 |
| Oct 18 2019 |
20188 |
517.42 |
| Oct 11 2019 |
20521 |
517.42 |
| Oct 04 2019 |
18549 |
495.12 |
| Sep 27 2019 |
18516 |
495.12 |
| Sep 20 2019 |
20194 |
516.84 |
| Sep 13 2019 |
20148 |
516.84 |
| Sep 06 2019 |
19736 |
516.84 |
| Aug 30 2019 |
19818 |
516.84 |
| Aug 23 2019 |
19847 |
516.84 |
| Aug 16 2019 |
19668 |
516.84 |
| Aug 09 2019 |
19668 |
516.84 |
| Aug 02 2019 |
19679 |
516.84 |
| Jul 26 2019 |
19692 |
516.84 |
| Jul 19 2019 |
19709 |
516.84 |
| Jul 12 2019 |
19751 |
516.84 |
| Jul 05 2019 |
19762 |
516.84 |
| Jun 28 2019 |
19810 |
516.84 |
| Jun 21 2019 |
19838 |
516.84 |
| Jun 14 2019 |
19836 |
516.84 |
| Jun 07 2019 |
19820 |
516.84 |
| May 31 2019 |
19852 |
516.84 |
| May 24 2019 |
19858 |
516.84 |
| May 17 2019 |
19893 |
516.84 |
| May 10 2019 |
19884 |
516.84 |
| May 03 2019 |
19898 |
516.84 |
| Apr 26 2019 |
19895 |
516.84 |
| Apr 19 2019 |
19894 |
516.84 |
| Apr 12 2019 |
19901 |
516.84 |
| Apr 05 2019 |
19901 |
516.84 |
| Mar 29 2019 |
19902 |
516.84 |
| Mar 22 2019 |
19889 |
516.84 |
| Mar 15 2019 |
19896 |
516.84 |
| Mar 08 2019 |
19820 |
516.84 |
| Mar 01 2019 |
19822 |
516.84 |
| Feb 22 2019 |
19815 |
516.84 |
| Feb 15 2019 |
19825 |
516.84 |
| Feb 08 2019 |
19798 |
516.84 |
| Feb 01 2019 |
19825 |
516.84 |
| Jan 25 2019 |
19837 |
516.84 |
| Jan 18 2019 |
19349 |
516.84 |
| Jan 11 2019 |
20004 |
516.84 |
| Jan 04 2019 |
20140 |
516.84 |
| Dec 28 2018 |
20098 |
516.84 |
| Dec 21 2018 |
19967 |
516.84 |
| Dec 14 2018 |
20102 |
516.84 |
| Dec 07 2018 |
20723 |
521.86 |
| Nov 30 2018 |
20999 |
521.86 |
| Nov 23 2018 |
21230 |
521.86 |
| Nov 16 2018 |
21656 |
521.86 |
| Nov 09 2018 |
22435 |
528.99 |
| Nov 02 2018 |
22575 |
528.99 |
| Oct 26 2018 |
22384 |
528.99 |
| Oct 19 2018 |
23998 |
545.88 |
| Oct 12 2018 |
23851 |
545.88 |
| Oct 05 2018 |
28312 |
603.72 |
| Sep 28 2018 |
28394 |
603.72 |
| Sep 01 2017 |
23566 |
542.88 |
| Aug 25 2017 |
23568 |
542.88 |
| Aug 18 2017 |
23595 |
542.88 |
| Aug 11 2017 |
23473 |
542.88 |
| Aug 04 2017 |
23503 |
542.88 |
| Jul 28 2017 |
23499 |
542.88 |
| Jul 21 2017 |
23523 |
542.88 |
| Jul 14 2017 |
23525 |
542.88 |
| Jul 07 2017 |
23518 |
542.88 |
| Jun 30 2017 |
23528 |
542.88 |
| Jun 23 2017 |
23527 |
542.88 |
| Jun 16 2017 |
23525 |
542.88 |
| Jun 09 2017 |
23489 |
542.88 |
| Jun 02 2017 |
23496 |
542.88 |
| May 26 2017 |
23305 |
542.88 |
| May 19 2017 |
23345 |
542.88 |
| May 12 2017 |
23284 |
542.88 |
| May 05 2017 |
23201 |
542.88 |
| Apr 28 2017 |
23166 |
542.88 |
| Apr 21 2017 |
23132 |
542.88 |
| Apr 14 2017 |
23168 |
542.88 |
| Apr 07 2017 |
23169 |
542.88 |
| Mar 31 2017 |
23168 |
542.88 |
| Mar 24 2017 |
23170 |
542.88 |
| Mar 17 2017 |
23164 |
542.88 |
| Mar 10 2017 |
23187 |
542.88 |
| Mar 03 2017 |
23187 |
542.88 |
| Feb 24 2017 |
23192 |
542.88 |
| Feb 17 2017 |
23210 |
542.88 |
| Feb 10 2017 |
23233 |
542.88 |
| Feb 03 2017 |
23233 |
542.88 |
| Jan 27 2017 |
23210 |
542.88 |
| Jan 20 2017 |
23218 |
542.88 |
| Jan 13 2017 |
23250 |
542.88 |
| Jan 06 2017 |
23551 |
542.88 |
| Dec 30 2016 |
23648 |
542.88 |
| Dec 23 2016 |
23648 |
542.88 |
| Dec 16 2016 |
23698 |
542.88 |
| Dec 09 2016 |
18422 |
488.15 |
| Dec 02 2016 |
22002 |
518.65 |
| Nov 25 2016 |
21879 |
518.65 |
| Nov 18 2016 |
22188 |
518.65 |
| Nov 11 2016 |
21342 |
507.33 |
| Nov 04 2016 |
21413 |
507.33 |
| Oct 28 2016 |
21410 |
507.33 |
| Oct 21 2016 |
21601 |
508.08 |
| Oct 14 2016 |
20685 |
500.15 |
| Oct 07 2016 |
20531 |
500.15 |
| Sep 30 2016 |
20470 |
500.15 |
| Sep 23 2016 |
20101 |
500.15 |
| Sep 16 2016 |
19757 |
500.15 |
| Sep 09 2016 |
19563 |
500.15 |
| Sep 02 2016 |
19818 |
503.57 |
| Aug 26 2016 |
19856 |
503.57 |
| Aug 19 2016 |
19464 |
503.57 |
| Aug 12 2016 |
19451 |
503.57 |
| Aug 05 2016 |
19470 |
503.57 |
| Jul 29 2016 |
19472 |
503.57 |
| Jul 22 2016 |
19450 |
503.57 |
| Jun 28 2016 |
19452 |
503.57 |
| Jun 21 2016 |
19513 |
503.57 |
| Jun 14 2016 |
19513 |
503.57 |
| Jun 07 2016 |
19514 |
503.57 |
| May 31 2016 |
19523 |
503.57 |
| May 24 2016 |
19523 |
503.57 |
| May 17 2016 |
19505 |
503.57 |
| May 10 2016 |
19505 |
503.57 |
| May 03 2016 |
19509 |
503.57 |
| Apr 26 2016 |
19506 |
503.57 |
| Apr 19 2016 |
19479 |
503.57 |
| Apr 12 2016 |
19518 |
503.57 |
| Apr 05 2016 |
19518 |
503.57 |
| Mar 29 2016 |
19518 |
503.57 |
| Mar 22 2016 |
19507 |
503.57 |
| Mar 15 2016 |
19505 |
503.57 |
| Mar 08 2016 |
19525 |
503.57 |
| Mar 01 2016 |
19522 |
503.57 |
| Feb 23 2016 |
19516 |
503.57 |
| Feb 16 2016 |
19450 |
503.57 |
| Feb 09 2016 |
19450 |
503.57 |
| Feb 02 2016 |
19392 |
503.57 |
| Jan 26 2016 |
19429 |
503.57 |
| Jan 19 2016 |
19436 |
503.57 |
| Jan 12 2016 |
18988 |
503.57 |
| Jan 05 2016 |
19413 |
503.57 |
| Dec 29 2015 |
19433 |
503.57 |
| Dec 22 2015 |
19255 |
503.57 |
| Dec 15 2015 |
16821 |
481.19 |
| Dec 08 2015 |
19740 |
506.5 |
| Dec 01 2015 |
19817 |
506.5 |
| Nov 24 2015 |
19649 |
506.5 |
| Nov 17 2015 |
19306 |
506.5 |
| Nov 10 2015 |
19957 |
512.61 |
| Nov 03 2015 |
17919 |
493.46 |
| Oct 27 2015 |
17040 |
485.13 |
| Oct 20 2015 |
17648 |
490.92 |
| Oct 13 2015 |
16147 |
482.93 |
| Oct 06 2015 |
16124 |
482.93 |
| Sep 29 2015 |
16197 |
482.93 |
| Sep 22 2015 |
31844 |
482.93 |
| Sep 15 2015 |
32598 |
482.93 |
| Sep 14 2015 |
15653 |
482.93 |
| Sep 07 2015 |
15651 |
482.93 |
| Aug 31 2015 |
15658 |
482.93 |
| Aug 24 2015 |
15578 |
482.93 |
| Aug 17 2015 |
15601 |
482.93 |
| Aug 10 2015 |
15614 |
482.93 |
| Aug 03 2015 |
15614 |
482.93 |
| Jul 27 2015 |
15614 |
482.93 |
| Jul 20 2015 |
15613 |
482.93 |
| Jul 13 2015 |
15613 |
482.93 |
| Jul 06 2015 |
15613 |
482.93 |
| Jun 29 2015 |
15613 |
482.93 |
| Jun 22 2015 |
15613 |
482.93 |
| Jun 15 2015 |
15613 |
482.93 |
| Jun 08 2015 |
15721 |
482.93 |
| Jun 01 2015 |
15721 |
482.93 |
| May 25 2015 |
15721 |
482.93 |
| May 18 2015 |
15721 |
482.93 |
| May 11 2015 |
15721 |
482.93 |
| May 04 2015 |
15721 |
482.93 |
| Apr 27 2015 |
15706 |
482.93 |
| Apr 20 2015 |
15691 |
482.93 |
| Apr 13 2015 |
15691 |
482.93 |
| Apr 06 2015 |
15718 |
482.93 |
| Mar 30 2015 |
15718 |
482.93 |
| Mar 23 2015 |
15736 |
482.93 |
| Mar 16 2015 |
15727 |
482.93 |
| Mar 09 2015 |
15726 |
482.93 |
| Mar 02 2015 |
15718 |
482.93 |
| Feb 23 2015 |
15609 |
482.93 |
| Feb 16 2015 |
15590 |
482.93 |
| Feb 09 2015 |
15601 |
482.93 |
| Feb 02 2015 |
15605 |
482.93 |
| Jan 26 2015 |
15588 |
482.93 |
| Jan 19 2015 |
15572 |
482.93 |
| Jan 12 2015 |
15442 |
482.93 |
| Jan 05 2015 |
15730 |
482.93 |
| Dec 29 2014 |
17080 |
496.31 |
| Dec 22 2014 |
17132 |
496.31 |
| Dec 15 2014 |
16855 |
496.31 |
| Dec 08 2014 |
15267 |
478.68 |
| Dec 01 2014 |
14816 |
473.6 |
| Nov 24 2014 |
14839 |
473.6 |
| Nov 17 2014 |
14953 |
473.6 |
| Nov 10 2014 |
16075 |
483.74 |
| Nov 03 2014 |
16536 |
489.24 |
| Oct 27 2014 |
15626 |
480.3 |
| Oct 20 2014 |
16380 |
485.44 |
| Oct 13 2014 |
16620 |
489.01 |
| Oct 06 2014 |
16368 |
489.01 |
| Sep 29 2014 |
16901 |
492.11 |
| Sep 22 2014 |
16970 |
492.11 |
| Sep 15 2014 |
16840 |
492.11 |
| Sep 08 2014 |
16780 |
492.11 |
| Sep 01 2014 |
16850 |
492.11 |
| Aug 25 2014 |
16869 |
492.11 |
| Aug 18 2014 |
16872 |
492.11 |
| Aug 11 2014 |
16872 |
492.11 |
| Aug 04 2014 |
16872 |
492.11 |
| Jul 28 2014 |
16872 |
492.11 |
| Jul 21 2014 |
16890 |
492.11 |
| Jul 14 2014 |
16890 |
492.11 |
| Jul 07 2014 |
16890 |
492.11 |
| Jun 30 2014 |
16890 |
492.11 |
| Jun 23 2014 |
16890 |
492.11 |
| Jun 16 2014 |
16890 |
492.11 |
| Jun 09 2014 |
16890 |
492.11 |
| Jun 02 2014 |
16890 |
492.11 |
| May 26 2014 |
16890 |
492.11 |
| May 19 2014 |
16890 |
492.11 |
| May 12 2014 |
16892 |
492.11 |
| May 05 2014 |
16892 |
492.11 |
| Apr 28 2014 |
16893 |
492.11 |
| Apr 21 2014 |
16893 |
492.11 |
| Apr 14 2014 |
16909 |
492.11 |
| Apr 07 2014 |
16909 |
492.11 |
| Mar 31 2014 |
16910 |
492.11 |
| Mar 24 2014 |
16910 |
492.11 |
| Mar 17 2014 |
16910 |
492.11 |
| Mar 10 2014 |
16910 |
492.11 |
| Mar 03 2014 |
16910 |
492.11 |
| Feb 24 2014 |
16905 |
492.11 |
| Feb 17 2014 |
16921 |
492.11 |
| Feb 10 2014 |
16920 |
492.11 |
| Feb 03 2014 |
16908 |
492.11 |
| Jan 27 2014 |
16979 |
492.11 |
| Jan 20 2014 |
16943 |
492.11 |
| Jan 13 2014 |
16752 |
492.11 |
| Jan 06 2014 |
16704 |
492.11 |
| Dec 30 2013 |
16850 |
492.11 |
| Dec 23 2013 |
16634 |
492.11 |
| Dec 16 2013 |
19760 |
525.94 |
| Dec 09 2013 |
21965 |
550.04 |
| Dec 02 2013 |
22208 |
550.04 |
| Nov 25 2013 |
22592 |
550.04 |
| Nov 18 2013 |
24336 |
568.32 |
| Nov 11 2013 |
24120 |
565.72 |
| Nov 04 2013 |
26309 |
592.94 |
| Oct 28 2013 |
24364 |
572.68 |
| Oct 21 2013 |
24876 |
586.44 |
| Oct 14 2013 |
23865 |
574.08 |
| Oct 07 2013 |
23589 |
574.08 |
| Sep 30 2013 |
22795 |
565.92 |
| Sep 23 2013 |
22698 |
565.12 |
| Sep 16 2013 |
22410 |
565.12 |
| Sep 09 2013 |
22156 |
563.6 |
| Sep 02 2013 |
22306 |
563.6 |
| Aug 26 2013 |
22260 |
563.6 |
| Aug 19 2013 |
22282 |
563.6 |
| Aug 12 2013 |
22283 |
563.6 |
| Aug 05 2013 |
22285 |
563.6 |
| Jul 29 2013 |
22286 |
563.6 |
| Jul 22 2013 |
22332 |
563.6 |
| Jul 15 2013 |
22332 |
563.6 |
| Jul 08 2013 |
22332 |
563.6 |
| Jul 01 2013 |
22332 |
563.6 |
| Jun 24 2013 |
22333 |
563.6 |
| Jun 17 2013 |
22333 |
563.6 |
| Jun 10 2013 |
22333 |
563.6 |
| Jun 03 2013 |
22333 |
563.6 |
| May 27 2013 |
22333 |
563.6 |
| May 20 2013 |
22333 |
563.6 |
| May 13 2013 |
22333 |
563.6 |
| May 06 2013 |
22333 |
563.6 |
| Apr 29 2013 |
22333 |
563.6 |
| Apr 22 2013 |
22293 |
563.6 |
| Apr 15 2013 |
22300 |
563.6 |
| Apr 08 2013 |
22300 |
563.6 |
| Apr 01 2013 |
22300 |
563.6 |
| Mar 25 2013 |
22289 |
563.6 |
| Mar 18 2013 |
22289 |
563.6 |
| Mar 11 2013 |
22289 |
563.6 |
| Mar 04 2013 |
22289 |
563.6 |
| Feb 25 2013 |
22289 |
563.6 |
| Feb 18 2013 |
22289 |
563.6 |
| Feb 11 2013 |
22298 |
563.6 |
| Feb 04 2013 |
22264 |
563.6 |
| Jan 28 2013 |
22308 |
563.6 |
| Jan 21 2013 |
22333 |
563.6 |
| Jan 14 2013 |
22449 |
563.6 |
| Jan 07 2013 |
22401 |
563.6 |
| Dec 31 2012 |
22408 |
563.6 |
| Dec 24 2012 |
22417 |
563.6 |
| Dec 17 2012 |
22408 |
563.6 |
| Dec 10 2012 |
22191 |
563.6 |
| Dec 03 2012 |
22364 |
563.06 |
| Nov 26 2012 |
22268 |
563.06 |
| Nov 19 2012 |
22344 |
563.06 |
| Nov 12 2012 |
22465 |
563.06 |
| Nov 05 2012 |
23417 |
575.53 |
| Oct 29 2012 |
24656 |
589.31 |
| Oct 22 2012 |
24426 |
589.31 |
| Oct 15 2012 |
24194 |
589.31 |
| Oct 02 2012 |
23452 |
591.48 |
| Sep 26 2012 |
23398 |
591.48 |
| Sep 20 2012 |
23096 |
591.48 |
