| Aug 31 2015 |
17389 |
499.8 |
| Aug 24 2015 |
17306 |
499.8 |
| Aug 17 2015 |
17329 |
499.8 |
| Aug 10 2015 |
17339 |
499.8 |
| Aug 03 2015 |
17338 |
499.8 |
| Jul 27 2015 |
17338 |
499.8 |
| Jul 20 2015 |
17337 |
499.8 |
| Jul 13 2015 |
17337 |
499.8 |
| Jul 06 2015 |
17337 |
499.8 |
| Jun 29 2015 |
17337 |
499.8 |
| Jun 22 2015 |
17337 |
499.8 |
| Jun 15 2015 |
17337 |
499.8 |
| Jun 08 2015 |
17457 |
499.8 |
| Jun 01 2015 |
17457 |
499.8 |
| May 25 2015 |
17457 |
499.8 |
| May 18 2015 |
17457 |
499.8 |
| May 11 2015 |
17457 |
499.8 |
| May 04 2015 |
17457 |
499.8 |
| Apr 27 2015 |
17436 |
499.8 |
| Apr 20 2015 |
17422 |
499.8 |
| Apr 13 2015 |
17422 |
499.8 |
| Apr 06 2015 |
17451 |
499.8 |
| Mar 30 2015 |
17451 |
499.8 |
| Mar 23 2015 |
17466 |
499.8 |
| Mar 16 2015 |
17456 |
499.8 |
| Mar 09 2015 |
17454 |
499.8 |
| Mar 02 2015 |
17445 |
499.8 |
| Feb 23 2015 |
17325 |
499.8 |
| Feb 16 2015 |
17306 |
499.8 |
| Feb 09 2015 |
17317 |
499.8 |
| Feb 02 2015 |
17325 |
499.8 |
| Jan 26 2015 |
17313 |
499.8 |
| Jan 19 2015 |
17293 |
499.8 |
| Jan 12 2015 |
17168 |
499.8 |
| Jan 05 2015 |
17457 |
499.8 |
| Dec 29 2014 |
17451 |
499.8 |
| Dec 22 2014 |
17503 |
499.8 |
| Dec 15 2014 |
17229 |
499.8 |
| Dec 08 2014 |
17387 |
499.8 |
| Dec 01 2014 |
17458 |
499.8 |
| Nov 24 2014 |
17500 |
499.8 |
| Nov 17 2014 |
17635 |
499.8 |
| Nov 10 2014 |
17769 |
499.8 |
| Nov 03 2014 |
17717 |
499.8 |
| Oct 27 2014 |
17703 |
499.8 |
| Oct 20 2014 |
17900 |
499.8 |
| Oct 13 2014 |
17730 |
499.8 |
| Oct 06 2014 |
17478 |
499.8 |
| Sep 29 2014 |
17688 |
499.8 |
| Sep 22 2014 |
17766 |
499.8 |
| Sep 15 2014 |
18946 |
512.35 |
| Sep 08 2014 |
18832 |
512.35 |
| Sep 01 2014 |
20087 |
524.9 |
| Aug 25 2014 |
20118 |
524.9 |
| Aug 18 2014 |
20125 |
524.9 |
| Aug 11 2014 |
20125 |
524.9 |
| Aug 04 2014 |
20125 |
524.9 |
| Jul 28 2014 |
20125 |
524.9 |
| Jul 21 2014 |
20144 |
524.9 |
| Jul 14 2014 |
20144 |
524.9 |
| Jul 07 2014 |
20144 |
524.9 |
| Jun 30 2014 |
20144 |
524.9 |
| Jun 23 2014 |
20144 |
524.9 |
| Jun 16 2014 |
20144 |
524.9 |
| Jun 09 2014 |
20144 |
524.9 |
| Jun 02 2014 |
20144 |
524.9 |
| May 26 2014 |
20144 |
524.9 |
| May 19 2014 |
20144 |
524.9 |
| May 12 2014 |
20146 |
524.9 |
| May 05 2014 |
20146 |
524.9 |
| Apr 28 2014 |
20147 |
524.9 |
| Apr 21 2014 |
20147 |
524.9 |
| Apr 14 2014 |
20162 |
524.9 |
| Apr 07 2014 |
20162 |
524.9 |
| Mar 31 2014 |
20163 |
524.9 |
| Mar 24 2014 |
20163 |
524.9 |
| Mar 17 2014 |
20163 |
524.9 |
| Mar 10 2014 |
20162 |
524.9 |
| Mar 03 2014 |
20162 |
524.9 |
| Feb 24 2014 |
20155 |
524.9 |
| Feb 17 2014 |
20170 |
524.9 |
| Feb 10 2014 |
20169 |
524.9 |
| Feb 03 2014 |
20160 |
524.9 |
| Jan 27 2014 |
20222 |
524.9 |
| Jan 20 2014 |
20163 |
524.9 |
| Jan 13 2014 |
19969 |
524.9 |
| Jan 06 2014 |
19918 |
524.9 |
| Dec 30 2013 |
20060 |
524.9 |
| Dec 23 2013 |
19845 |
524.9 |
| Dec 16 2013 |
19643 |
524.9 |
| Dec 09 2013 |
19661 |
524.9 |
| Dec 02 2013 |
19865 |
524.9 |
| Nov 25 2013 |
20202 |
524.9 |
| Nov 18 2013 |
20308 |
524.9 |
| Nov 11 2013 |
20345 |
524.9 |
| Nov 04 2013 |
20198 |
524.9 |
| Oct 28 2013 |
20035 |
524.9 |
| Oct 21 2013 |
17563 |
503.59 |
| Oct 14 2013 |
17938 |
507.52 |
| Oct 07 2013 |
18711 |
517.01 |
| Sep 30 2013 |
18623 |
517.01 |
| Sep 23 2013 |
18345 |
514.38 |
| Sep 16 2013 |
18225 |
514.38 |
| Sep 09 2013 |
18609 |
519.77 |
| Sep 02 2013 |
18738 |
519.77 |
| Aug 26 2013 |
18701 |
519.77 |
| Aug 19 2013 |
18723 |
519.77 |
| Aug 12 2013 |
18723 |
519.77 |
| Aug 05 2013 |
18725 |
519.77 |
| Jul 29 2013 |
18726 |
519.77 |
| Jul 22 2013 |
18772 |
519.77 |
| Jul 15 2013 |
18772 |
519.77 |
| Jul 08 2013 |
18772 |
519.77 |
| Jul 01 2013 |
18772 |
519.77 |
| Jun 24 2013 |
18773 |
519.77 |
| Jun 17 2013 |
18773 |
519.77 |
| Jun 10 2013 |
18773 |
519.77 |
| Jun 03 2013 |
18773 |
519.77 |
| May 27 2013 |
18773 |
519.77 |
| May 20 2013 |
18773 |
519.77 |
| May 13 2013 |
18773 |
519.77 |
| May 06 2013 |
18773 |
519.77 |
| Apr 29 2013 |
18773 |
519.77 |
| Apr 22 2013 |
18736 |
519.77 |
| Apr 15 2013 |
18743 |
519.77 |
| Apr 08 2013 |
18743 |
519.77 |
| Apr 01 2013 |
18743 |
519.77 |
| Mar 25 2013 |
18735 |
519.77 |
| Mar 18 2013 |
18735 |
519.77 |
| Mar 11 2013 |
18735 |
519.77 |
| Mar 04 2013 |
18735 |
519.77 |
| Feb 25 2013 |
18735 |
519.77 |
| Feb 18 2013 |
18738 |
519.77 |
| Feb 11 2013 |
18747 |
519.77 |
| Feb 04 2013 |
18712 |
519.77 |
| Jan 28 2013 |
18747 |
519.77 |
| Jan 21 2013 |
18760 |
519.77 |
| Jan 14 2013 |
18864 |
519.77 |
| Jan 07 2013 |
18820 |
519.77 |
| Dec 31 2012 |
18824 |
519.77 |
| Dec 24 2012 |
18816 |
519.77 |
| Dec 17 2012 |
18828 |
519.77 |
| Dec 10 2012 |
18655 |
519.77 |
| Dec 03 2012 |
18847 |
519.77 |
| Nov 26 2012 |
18766 |
519.77 |
| Nov 19 2012 |
18806 |
519.77 |
| Nov 12 2012 |
18891 |
519.77 |
| Nov 05 2012 |
18918 |
519.77 |
| Oct 29 2012 |
19879 |
529.15 |
| Oct 22 2012 |
20166 |
533.73 |
| Oct 15 2012 |
19977 |
533.73 |
| Oct 02 2012 |
18798 |
527.87 |
| Sep 26 2012 |
18765 |
527.87 |
| Sep 20 2012 |
18559 |
527.87 |
