| Oct 20 2015 |
20918 |
521.26 |
| Oct 13 2015 |
20247 |
521.26 |
| Oct 06 2015 |
20215 |
521.26 |
| Sep 29 2015 |
20230 |
521.26 |
| Sep 22 2015 |
11807 |
480.12 |
| Sep 15 2015 |
16494 |
480.12 |
| Sep 14 2015 |
15389 |
480.12 |
| Sep 07 2015 |
15390 |
480.12 |
| Aug 31 2015 |
14944 |
475.65 |
| Aug 24 2015 |
14868 |
475.65 |
| Aug 17 2015 |
14888 |
475.65 |
| Aug 10 2015 |
14901 |
475.65 |
| Aug 03 2015 |
14901 |
475.65 |
| Jul 27 2015 |
14901 |
475.65 |
| Jul 20 2015 |
14900 |
475.65 |
| Jul 13 2015 |
14900 |
475.65 |
| Jul 06 2015 |
14900 |
475.65 |
| Jun 29 2015 |
14900 |
475.65 |
| Jun 22 2015 |
14900 |
475.65 |
| Jun 15 2015 |
14900 |
475.65 |
| Jun 08 2015 |
15006 |
475.65 |
| Jun 01 2015 |
15006 |
475.65 |
| May 25 2015 |
15006 |
475.65 |
| May 18 2015 |
15006 |
475.65 |
| May 11 2015 |
15006 |
475.65 |
| May 04 2015 |
15006 |
475.65 |
| Apr 27 2015 |
14990 |
475.65 |
| Apr 20 2015 |
14976 |
475.65 |
| Apr 13 2015 |
14976 |
475.65 |
| Apr 06 2015 |
15000 |
475.65 |
| Mar 30 2015 |
15000 |
475.65 |
| Mar 23 2015 |
15020 |
475.65 |
| Mar 16 2015 |
15010 |
475.65 |
| Mar 09 2015 |
15009 |
475.65 |
| Mar 02 2015 |
14998 |
475.65 |
| Feb 23 2015 |
14891 |
475.65 |
| Feb 16 2015 |
14876 |
475.65 |
| Feb 09 2015 |
14888 |
475.65 |
| Feb 02 2015 |
14892 |
475.65 |
| Jan 26 2015 |
14874 |
475.65 |
| Jan 19 2015 |
14854 |
475.65 |
| Jan 12 2015 |
14731 |
475.65 |
| Jan 05 2015 |
15030 |
475.65 |
| Dec 29 2014 |
15024 |
475.65 |
| Dec 22 2014 |
15073 |
475.65 |
| Dec 15 2014 |
14810 |
475.65 |
| Dec 08 2014 |
14953 |
475.65 |
| Dec 01 2014 |
15014 |
475.65 |
| Nov 24 2014 |
15042 |
475.65 |
| Nov 17 2014 |
15158 |
475.65 |
| Nov 10 2014 |
15246 |
475.65 |
| Nov 03 2014 |
13235 |
457.77 |
| Oct 27 2014 |
11154 |
436.6 |
| Oct 20 2014 |
11347 |
436.6 |
| Oct 13 2014 |
11078 |
435.1 |
| Oct 06 2014 |
10166 |
426.2 |
| Sep 29 2014 |
9968 |
423.01 |
| Sep 22 2014 |
10370 |
426.93 |
| Sep 15 2014 |
10322 |
426.93 |
| Sep 08 2014 |
10430 |
428.45 |
| Sep 01 2014 |
10747 |
431.22 |
| Aug 25 2014 |
10756 |
431.22 |
| Aug 18 2014 |
10757 |
431.22 |
| Aug 11 2014 |
10757 |
431.22 |
| Aug 04 2014 |
10757 |
431.22 |
| Jul 28 2014 |
10757 |
431.22 |
| Jul 21 2014 |
10774 |
431.22 |
| Jul 14 2014 |
10774 |
431.22 |
| Jul 07 2014 |
10774 |
431.22 |
| Jun 30 2014 |
10774 |
431.22 |
| Jun 23 2014 |
10774 |
431.22 |
| Jun 16 2014 |
10774 |
431.22 |
| Jun 09 2014 |
10774 |
431.22 |
| Jun 02 2014 |
10774 |
431.22 |
| May 26 2014 |
10774 |
431.22 |
| May 19 2014 |
10774 |
431.22 |
| May 12 2014 |
10776 |
431.22 |
| May 05 2014 |
10776 |
431.22 |
| Apr 28 2014 |
10777 |
431.22 |
| Apr 21 2014 |
10777 |
431.22 |
| Apr 14 2014 |
10795 |
431.22 |
| Apr 07 2014 |
10795 |
431.22 |
| Mar 31 2014 |
10796 |
431.22 |
| Mar 24 2014 |
10796 |
431.22 |
| Mar 17 2014 |
10796 |
431.22 |
| Mar 10 2014 |
10796 |
431.22 |
| Mar 03 2014 |
10796 |
431.22 |
| Feb 24 2014 |
10790 |
431.22 |
| Feb 17 2014 |
10802 |
431.22 |
| Feb 10 2014 |
10801 |
431.22 |
| Feb 03 2014 |
10787 |
431.22 |
| Jan 27 2014 |
10852 |
431.22 |
| Jan 20 2014 |
10811 |
431.22 |
| Jan 13 2014 |
10648 |
431.22 |
| Jan 06 2014 |
10600 |
431.22 |
| Dec 30 2013 |
10697 |
431.22 |
| Dec 23 2013 |
10498 |
431.22 |
| Dec 16 2013 |
10376 |
431.22 |
| Dec 09 2013 |
10413 |
431.22 |
| Dec 02 2013 |
9316 |
416.85 |
| Nov 25 2013 |
9490 |
416.85 |
| Nov 18 2013 |
9569 |
416.85 |
| Nov 11 2013 |
11060 |
433.65 |
| Nov 04 2013 |
10342 |
427.27 |
| Oct 28 2013 |
10291 |
427.27 |
| Oct 21 2013 |
10098 |
427.27 |
| Oct 14 2013 |
12509 |
453.47 |
| Oct 07 2013 |
12478 |
453.47 |
| Sep 30 2013 |
11767 |
446.07 |
| Sep 23 2013 |
11741 |
445.7 |
| Sep 16 2013 |
10788 |
435.64 |
| Sep 09 2013 |
10781 |
435.64 |
| Sep 02 2013 |
10861 |
435.64 |
| Aug 26 2013 |
10827 |
435.64 |
| Aug 19 2013 |
10847 |
435.64 |
| Aug 12 2013 |
10847 |
435.64 |
| Aug 05 2013 |
10849 |
435.64 |
| Jul 29 2013 |
10850 |
435.64 |
| Jul 22 2013 |
10885 |
435.64 |
| Jul 15 2013 |
10885 |
435.64 |
| Jul 08 2013 |
10885 |
435.64 |
| Jul 01 2013 |
10885 |
435.64 |
| Jun 24 2013 |
10886 |
435.64 |
| Jun 17 2013 |
10886 |
435.64 |
| Jun 10 2013 |
10886 |
435.64 |
| Jun 03 2013 |
10886 |
435.64 |
| May 27 2013 |
10886 |
435.64 |
| May 20 2013 |
10886 |
435.64 |
| May 13 2013 |
10886 |
435.64 |
| May 06 2013 |
10886 |
435.64 |
| Apr 29 2013 |
10886 |
435.64 |
| Apr 22 2013 |
10860 |
435.64 |
| Apr 15 2013 |
10868 |
435.64 |
| Apr 08 2013 |
10868 |
435.64 |
| Apr 01 2013 |
10868 |
435.64 |
| Mar 25 2013 |
10859 |
435.64 |
| Mar 18 2013 |
10859 |
435.64 |
| Mar 11 2013 |
10859 |
435.64 |
| Mar 04 2013 |
10859 |
435.64 |
| Feb 25 2013 |
10859 |
435.64 |
| Feb 18 2013 |
10866 |
435.64 |
| Feb 11 2013 |
10875 |
435.64 |
| Feb 04 2013 |
10849 |
435.64 |
| Jan 28 2013 |
10897 |
435.64 |
| Jan 21 2013 |
10913 |
435.64 |
| Jan 14 2013 |
10993 |
435.64 |
| Jan 07 2013 |
10960 |
435.64 |
| Dec 31 2012 |
10967 |
435.64 |
| Dec 24 2012 |
10969 |
435.64 |
| Dec 17 2012 |
10976 |
435.64 |
| Dec 10 2012 |
10843 |
435.64 |
| Dec 03 2012 |
12886 |
455.56 |
| Nov 26 2012 |
12797 |
455.56 |
| Nov 19 2012 |
12851 |
455.56 |
| Nov 12 2012 |
12950 |
455.39 |
| Nov 05 2012 |
12959 |
455.39 |
| Oct 29 2012 |
13059 |
455.39 |
| Oct 22 2012 |
12827 |
452.5 |
| Oct 15 2012 |
12665 |
452.5 |
| Oct 02 2012 |
14430 |
475.94 |
| Sep 26 2012 |
14408 |
475.94 |
| Sep 20 2012 |
17626 |
515.87 |
