| Dec 22 2022 |
1918 |
336.16 |
| Dec 15 2022 |
1882 |
336.16 |
| Dec 08 2022 |
1889 |
336.16 |
| Dec 01 2022 |
1895 |
336.16 |
| Nov 24 2022 |
1885 |
336.16 |
| Nov 17 2022 |
1870 |
336.16 |
| Nov 10 2022 |
1847 |
333.71 |
| Nov 03 2022 |
3137 |
337.78 |
| Oct 27 2022 |
2736 |
333.73 |
| Oct 20 2022 |
2668 |
333.73 |
| Oct 13 2022 |
2635 |
333.73 |
| Oct 06 2022 |
1922 |
306.41 |
| Sep 29 2022 |
1677 |
296.92 |
| Sep 22 2022 |
1676 |
296.92 |
| Sep 15 2022 |
1476 |
288.76 |
| Sep 08 2022 |
1470 |
288.76 |
| Sep 01 2022 |
1474 |
288.76 |
| Aug 25 2022 |
1473 |
288.76 |
| Aug 18 2022 |
1472 |
288.76 |
| Aug 11 2022 |
1474 |
288.76 |
| Aug 04 2022 |
1465 |
288.76 |
| Jul 28 2022 |
1465 |
288.76 |
| Jul 21 2022 |
1465 |
288.76 |
| Jul 14 2022 |
1465 |
288.76 |
| Jul 07 2022 |
1465 |
288.76 |
| Jun 30 2022 |
1465 |
288.76 |
| Jun 23 2022 |
1458 |
288.76 |
| Jun 16 2022 |
1458 |
288.76 |
| Jun 09 2022 |
1460 |
288.76 |
| Jun 02 2022 |
1460 |
288.76 |
| May 26 2022 |
1460 |
288.76 |
| May 19 2022 |
1460 |
288.76 |
| May 12 2022 |
1460 |
288.76 |
| May 05 2022 |
1460 |
288.76 |
| Apr 28 2022 |
1456 |
288.76 |
| Apr 21 2022 |
1456 |
288.76 |
| Apr 14 2022 |
1456 |
288.76 |
| Apr 07 2022 |
1456 |
288.76 |
| Mar 31 2022 |
1456 |
288.76 |
| Mar 24 2022 |
1456 |
288.76 |
| Mar 17 2022 |
1455 |
288.76 |
| Mar 10 2022 |
1455 |
288.76 |
| Mar 03 2022 |
1455 |
288.76 |
| Feb 24 2022 |
1451 |
288.76 |
| Feb 17 2022 |
1453 |
288.76 |
| Feb 10 2022 |
1459 |
288.76 |
| Feb 03 2022 |
1467 |
288.76 |
| Jan 27 2022 |
1473 |
288.76 |
| Jan 20 2022 |
1404 |
288.76 |
| Jan 13 2022 |
1429 |
288.76 |
| Jan 06 2022 |
1504 |
288.76 |
| Dec 30 2021 |
1513 |
288.76 |
| Dec 23 2021 |
1522 |
288.76 |
| Dec 16 2021 |
1524 |
288.76 |
| Dec 09 2021 |
1518 |
288.76 |
| Dec 02 2021 |
1554 |
288.76 |
| Nov 25 2021 |
1583 |
288.76 |
| Nov 18 2021 |
1601 |
288.76 |
| Nov 11 2021 |
1579 |
288.76 |
| Nov 04 2021 |
1606 |
288.76 |
| Oct 28 2021 |
1673 |
288.76 |
| Oct 21 2021 |
1715 |
288.76 |
| Oct 14 2021 |
1719 |
288.76 |
| Oct 07 2021 |
1680 |
288.76 |
| Sep 30 2021 |
1713 |
288.76 |
| Sep 23 2021 |
1736 |
288.76 |
| Sep 16 2021 |
1738 |
287.91 |
| Sep 09 2021 |
1763 |
287.91 |
| Sep 02 2021 |
1784 |
287.91 |
| Aug 26 2021 |
1782 |
287.91 |
| Aug 19 2021 |
1784 |
287.91 |
| Aug 12 2021 |
1791 |
287.91 |
| Aug 05 2021 |
1797 |
287.91 |
| Jul 29 2021 |
1796 |
287.91 |
| Jun 03 2021 |
1959 |
287.91 |
| May 21 2021 |
1099 |
288.76 |
| May 14 2021 |
1081 |
288.76 |
| May 07 2021 |
1081 |
288.76 |
| Apr 30 2021 |
1075 |
288.76 |
| Apr 23 2021 |
1075 |
288.76 |
| Apr 16 2021 |
1075 |
288.76 |
| Apr 09 2021 |
1075 |
288.76 |
| Apr 02 2021 |
1075 |
288.76 |
| Mar 26 2021 |
1075 |
288.76 |
| Mar 19 2021 |
1066 |
288.76 |
| Mar 12 2021 |
1066 |
288.76 |
| Mar 05 2021 |
1066 |
288.76 |
| Feb 26 2021 |
1066 |
288.76 |
| Feb 19 2021 |
1054 |
288.76 |
| Feb 12 2021 |
1067 |
288.76 |
| Feb 05 2021 |
1069 |
288.76 |
| Jan 29 2021 |
1099 |
288.76 |
| Jan 22 2021 |
1081 |
288.76 |
| Jan 15 2021 |
975 |
288.76 |
| Jan 08 2021 |
1363 |
288.76 |
| Jan 01 2021 |
1342 |
288.76 |
| Dec 25 2020 |
1380 |
288.76 |
| Dec 18 2020 |
1389 |
288.76 |
| Dec 11 2020 |
1599 |
288.76 |
| Dec 04 2020 |
1775 |
288.76 |
| Nov 27 2020 |
1748 |
288.76 |
| Nov 20 2020 |
1879 |
288.76 |
| Nov 13 2020 |
1975 |
288.76 |
| Nov 06 2020 |
2076 |
288.76 |
| Oct 30 2020 |
2233 |
290.77 |
| Oct 23 2020 |
2349 |
290.77 |
| Oct 16 2020 |
2728 |
300.42 |
| Oct 09 2020 |
3185 |
311.05 |
| Oct 02 2020 |
2542 |
290.45 |
| Sep 25 2020 |
2584 |
290.45 |
| Sep 18 2020 |
3665 |
317.36 |
| Sep 11 2020 |
3696 |
317.36 |
| Sep 04 2020 |
3742 |
317.36 |
| Aug 28 2020 |
3753 |
317.36 |
| Aug 21 2020 |
3780 |
317.36 |
| Aug 14 2020 |
3786 |
317.36 |
| Aug 07 2020 |
3825 |
317.36 |
| Jul 31 2020 |
3840 |
317.36 |
| Jul 24 2020 |
3840 |
317.36 |
| Jul 17 2020 |
3851 |
317.36 |
| Jul 10 2020 |
3865 |
317.36 |
| Jul 03 2020 |
3874 |
317.36 |
| Jun 26 2020 |
3874 |
317.36 |
| Jun 19 2020 |
3874 |
317.36 |
| Jun 12 2020 |
3876 |
317.36 |
| Jun 05 2020 |
3885 |
317.36 |
| May 29 2020 |
3888 |
317.36 |
| May 22 2020 |
3891 |
317.36 |
| May 15 2020 |
3891 |
317.36 |
| May 08 2020 |
3892 |
317.36 |
| May 01 2020 |
3894 |
317.36 |
| Apr 24 2020 |
3902 |
317.36 |
| Apr 17 2020 |
3902 |
317.36 |
| Apr 10 2020 |
3902 |
317.36 |
| Apr 03 2020 |
3902 |
317.36 |
| Mar 27 2020 |
3902 |
317.36 |
| Mar 20 2020 |
3902 |
317.36 |
| Mar 13 2020 |
3902 |
317.36 |
| Mar 06 2020 |
3902 |
317.36 |
| Feb 28 2020 |
3912 |
317.36 |
| Feb 21 2020 |
3921 |
317.36 |
| Feb 14 2020 |
3924 |
317.36 |
| Feb 07 2020 |
3924 |
317.36 |
| Jan 31 2020 |
3939 |
317.36 |
| Jan 24 2020 |
3718 |
317.36 |
| Jan 17 2020 |
3732 |
317.36 |
| Jan 10 2020 |
4064 |
317.36 |
| Jan 03 2020 |
4052 |
317.36 |
| Dec 27 2019 |
4039 |
317.36 |
| Dec 20 2019 |
4047 |
317.36 |
| Dec 13 2019 |
4059 |
317.36 |
| Dec 06 2019 |
3872 |
317.36 |
| Nov 29 2019 |
3943 |
317.36 |
| Nov 22 2019 |
3970 |
317.36 |
| Nov 15 2019 |
3990 |
317.36 |
| Nov 08 2019 |
4002 |
317.36 |
| Nov 01 2019 |
4007 |
317.36 |
| Oct 25 2019 |
3945 |
317.36 |
| Oct 18 2019 |
3897 |
317.36 |
| Oct 11 2019 |
3925 |
317.36 |
| Oct 04 2019 |
3991 |
317.36 |
| Sep 27 2019 |
3991 |
317.36 |
| Sep 15 2017 |
7337 |
375.64 |
| Sep 08 2017 |
7295 |
375.64 |
| Sep 01 2017 |
7314 |
375.64 |
| Aug 25 2017 |
7330 |
375.64 |
| Aug 18 2017 |
7350 |
375.64 |
| Aug 11 2017 |
7323 |
375.64 |
| Aug 04 2017 |
7338 |
375.64 |
| Jul 28 2017 |
7336 |
375.64 |
| Jul 21 2017 |
7344 |
375.64 |
| Jul 14 2017 |
7351 |
375.64 |
| Jul 07 2017 |
7347 |
375.64 |
| Jun 30 2017 |
7354 |
375.64 |
| Jun 23 2017 |
7354 |
375.64 |
| Jun 16 2017 |
7348 |
375.64 |
| Jun 09 2017 |
7329 |
375.64 |
| Jun 02 2017 |
7327 |
375.64 |
| May 26 2017 |
7222 |
375.64 |
| May 19 2017 |
7243 |
375.64 |
| May 12 2017 |
7213 |
375.64 |
| May 05 2017 |
7202 |
375.64 |
| Apr 28 2017 |
7194 |
375.64 |
| Apr 21 2017 |
7181 |
375.64 |
| Apr 14 2017 |
7186 |
375.64 |
| Apr 07 2017 |
7187 |
375.64 |
| Mar 31 2017 |
7187 |
375.64 |
| Mar 24 2017 |
7187 |
375.64 |
| Mar 17 2017 |
7181 |
375.64 |
| Mar 10 2017 |
7189 |
375.64 |
| Mar 03 2017 |
7189 |
375.64 |
| Feb 24 2017 |
7190 |
375.64 |
| Feb 17 2017 |
7197 |
375.64 |
| Feb 10 2017 |
7210 |
375.64 |
| Feb 03 2017 |
7205 |
375.64 |
| Jan 27 2017 |
7219 |
375.64 |
| Jan 20 2017 |
7238 |
375.64 |
| Jan 13 2017 |
7243 |
375.64 |
| Jan 06 2017 |
7373 |
375.64 |
| Dec 30 2016 |
7420 |
375.64 |
| Dec 23 2016 |
7423 |
375.64 |
| Dec 16 2016 |
7428 |
375.64 |
| Dec 09 2016 |
7443 |
375.64 |
| Dec 02 2016 |
7540 |
375.64 |
| Nov 25 2016 |
7491 |
375.64 |
| Nov 18 2016 |
7514 |
375.64 |
| Nov 11 2016 |
7599 |
375.64 |
| Nov 04 2016 |
7540 |
375.64 |
| Oct 28 2016 |
7491 |
375.64 |
| Oct 21 2016 |
7562 |
375.64 |
| Oct 14 2016 |
7472 |
375.64 |
| Oct 07 2016 |
7462 |
375.64 |
| Sep 30 2016 |
7407 |
375.64 |
| Sep 23 2016 |
7244 |
375.64 |
| Oct 13 2015 |
4344 |
346.97 |
| Oct 06 2015 |
4381 |
346.97 |
| Sep 29 2015 |
4440 |
346.97 |
| Sep 22 2015 |
34086 |
346.97 |
| Sep 15 2015 |
33429 |
346.97 |
| Sep 14 2015 |
4331 |
346.97 |
| Sep 07 2015 |
4351 |
346.97 |
| Aug 31 2015 |
4327 |
346.97 |
| Aug 24 2015 |
4308 |
346.97 |
| Aug 17 2015 |
4311 |
346.97 |
| Aug 10 2015 |
4315 |
346.97 |
| Aug 03 2015 |
4315 |
346.97 |
| Jul 27 2015 |
4315 |
346.97 |
| Jul 20 2015 |
4315 |
346.97 |
| Jul 13 2015 |
4315 |
346.97 |
| Jul 06 2015 |
4315 |
346.97 |
| Jun 29 2015 |
4315 |
346.97 |
| Jun 22 2015 |
4315 |
346.97 |
| Jun 15 2015 |
4315 |
346.97 |
| Jun 08 2015 |
4362 |
346.97 |
| Jun 01 2015 |
4362 |
346.97 |
| May 25 2015 |
4362 |
346.97 |
| May 18 2015 |
4362 |
346.97 |
| May 11 2015 |
4362 |
346.97 |
| May 04 2015 |
4362 |
346.97 |
| Apr 27 2015 |
4361 |
346.97 |
| Apr 20 2015 |
4355 |
346.97 |
| Apr 13 2015 |
4354 |
346.97 |
| Apr 06 2015 |
4359 |
346.97 |
| Mar 30 2015 |
4359 |
346.97 |
| Mar 23 2015 |
4365 |
346.97 |
| Mar 16 2015 |
4364 |
346.97 |
| Mar 09 2015 |
4364 |
346.97 |
| Mar 02 2015 |
4360 |
346.97 |
| Feb 23 2015 |
4313 |
346.97 |
| Feb 16 2015 |
4316 |
346.97 |
| Feb 09 2015 |
4324 |
346.97 |
| Feb 02 2015 |
4329 |
346.97 |
| Jan 26 2015 |
4329 |
346.97 |
| Jan 19 2015 |
4317 |
346.97 |
| Jan 12 2015 |
4227 |
346.97 |
| Jan 05 2015 |
4375 |
346.97 |
| Dec 29 2014 |
4357 |
346.97 |
| Dec 22 2014 |
4378 |
346.97 |
| Dec 15 2014 |
4284 |
346.97 |
| Dec 08 2014 |
4301 |
346.97 |
| Dec 01 2014 |
4351 |
346.97 |
| Nov 24 2014 |
4385 |
346.97 |
| Nov 17 2014 |
4412 |
346.97 |
| Nov 10 2014 |
4456 |
346.97 |
| Nov 03 2014 |
4400 |
346.97 |
| Oct 27 2014 |
4398 |
346.97 |
| Oct 13 2014 |
3828 |
335.91 |
| Oct 06 2014 |
3868 |
335.91 |
| Sep 29 2014 |
3897 |
335.91 |
| Sep 22 2014 |
3920 |
335.91 |
| Sep 15 2014 |
2742 |
308.26 |
| Sep 08 2014 |
2776 |
308.26 |
| Sep 01 2014 |
3098 |
316.08 |
| Aug 25 2014 |
3104 |
316.08 |
| Aug 18 2014 |
3105 |
316.08 |
| Aug 11 2014 |
3105 |
316.08 |
| Aug 04 2014 |
3105 |
316.08 |
| Jul 28 2014 |
3105 |
316.08 |
| Jul 21 2014 |
3110 |
316.08 |
| Jul 14 2014 |
3110 |
316.08 |
| Jul 07 2014 |
3110 |
316.08 |
| Jun 30 2014 |
3110 |
316.08 |
| Jun 23 2014 |
3109 |
316.08 |
| Jun 16 2014 |
3109 |
316.08 |
| Jun 09 2014 |
3109 |
316.08 |
| Jun 02 2014 |
3109 |
316.08 |
| May 26 2014 |
3109 |
316.08 |
| May 19 2014 |
3109 |
316.08 |
| May 12 2014 |
3109 |
316.08 |
| May 05 2014 |
3109 |
316.08 |
| Apr 28 2014 |
3109 |
316.08 |
| Apr 21 2014 |
3109 |
316.08 |
| Apr 14 2014 |
3113 |
316.08 |
| Apr 07 2014 |
3113 |
316.08 |
| Mar 31 2014 |
3113 |
316.08 |
| Mar 24 2014 |
3113 |
316.08 |
| Mar 17 2014 |
3113 |
316.08 |
| Mar 10 2014 |
3113 |
316.08 |
| Mar 03 2014 |
3113 |
316.08 |
| Feb 24 2014 |
3111 |
316.08 |
| Feb 17 2014 |
3112 |
316.08 |
| Feb 10 2014 |
3110 |
316.08 |
| Feb 03 2014 |
3098 |
316.08 |
| Jan 27 2014 |
3136 |
316.08 |
| Jan 20 2014 |
3112 |
316.08 |
| Jan 13 2014 |
3033 |
316.08 |
| Jan 06 2014 |
3000 |
316.08 |
| Dec 30 2013 |
3034 |
316.08 |
| Dec 23 2013 |
2889 |
316.08 |
| Dec 16 2013 |
2852 |
316.08 |
| Dec 09 2013 |
2838 |
316.08 |
| Dec 02 2013 |
2882 |
316.08 |
| Nov 25 2013 |
2922 |
316.08 |
| Nov 18 2013 |
2980 |
316.08 |
| Nov 11 2013 |
2944 |
316.08 |
| Nov 04 2013 |
2980 |
316.08 |
| Oct 28 2013 |
2955 |
316.08 |
| Oct 21 2013 |
2713 |
311.12 |
| Oct 14 2013 |
2692 |
311.12 |
| Oct 07 2013 |
2720 |
311.12 |
| Sep 30 2013 |
2721 |
311.12 |
| Sep 23 2013 |
3384 |
327.81 |
| Sep 16 2013 |
3401 |
327.81 |
| Sep 09 2013 |
13050 |
459.57 |
| Sep 02 2013 |
13130 |
459.57 |
| Aug 26 2013 |
13089 |
459.57 |
| Aug 19 2013 |
13107 |
459.57 |
| Aug 12 2013 |
13107 |
459.57 |
| Aug 05 2013 |
13109 |
459.57 |
| Jul 29 2013 |
13110 |
459.57 |
| Jul 22 2013 |
13148 |
459.57 |
| Jul 15 2013 |
13148 |
459.57 |
| Jul 08 2013 |
13148 |
459.57 |
| Jul 01 2013 |
13148 |
459.57 |
| Jun 24 2013 |
13149 |
459.57 |
| Jun 17 2013 |
13149 |
459.57 |
| Jun 10 2013 |
13149 |
459.57 |
| Jun 03 2013 |
13149 |
459.57 |
| May 27 2013 |
13149 |
459.57 |
| May 20 2013 |
13149 |
459.57 |
| May 13 2013 |
13149 |
459.57 |
| May 06 2013 |
13149 |
459.57 |
| Apr 29 2013 |
13149 |
459.57 |
| Apr 22 2013 |
13115 |
459.57 |
| Apr 15 2013 |
13122 |
459.57 |
| Apr 08 2013 |
13122 |
459.57 |
| Apr 01 2013 |
13123 |
459.57 |
| Mar 25 2013 |
13114 |
459.57 |
| Mar 18 2013 |
13114 |
459.57 |
| Mar 11 2013 |
13114 |
459.57 |
| Mar 04 2013 |
13114 |
459.57 |
| Feb 25 2013 |
13114 |
459.57 |
| Feb 18 2013 |
13123 |
459.57 |
| Feb 11 2013 |
13132 |
459.57 |
| Feb 04 2013 |
13094 |
459.57 |
| Jan 28 2013 |
13134 |
459.57 |
| Jan 21 2013 |
13152 |
459.57 |
| Jan 14 2013 |
13239 |
459.57 |
| Jan 07 2013 |
13193 |
459.57 |
| Dec 31 2012 |
13203 |
459.57 |
| Dec 24 2012 |
13212 |
459.57 |
| Dec 17 2012 |
13224 |
459.57 |
| Dec 10 2012 |
13078 |
459.57 |
| Dec 03 2012 |
13261 |
459.57 |
| Nov 26 2012 |
13182 |
459.57 |
| Nov 19 2012 |
13235 |
459.57 |
| Nov 12 2012 |
13344 |
459.57 |
| Nov 05 2012 |
13333 |
459.57 |
| Oct 29 2012 |
13448 |
459.57 |
| Oct 22 2012 |
13500 |
459.57 |
| Oct 15 2012 |
13324 |
459.57 |
| Oct 02 2012 |
13010 |
459.57 |
| Sep 26 2012 |
12980 |
459.57 |
| Sep 20 2012 |
12860 |
459.57 |
