| Apr 24 2024 |
6124 |
473.76 |
| Apr 18 2024 |
6124 |
473.76 |
| Apr 11 2024 |
6125 |
473.76 |
| Apr 04 2024 |
6125 |
473.76 |
| Mar 28 2024 |
6125 |
473.76 |
| Mar 21 2024 |
6125 |
473.76 |
| Mar 14 2024 |
6125 |
473.76 |
| Mar 07 2024 |
6125 |
473.76 |
| Feb 29 2024 |
6125 |
473.76 |
| Feb 22 2024 |
6127 |
473.76 |
| Feb 15 2024 |
6132 |
473.76 |
| Feb 08 2024 |
6141 |
473.76 |
| Feb 01 2024 |
6145 |
473.76 |
| Jan 25 2024 |
6146 |
473.76 |
| Jan 18 2024 |
6159 |
473.76 |
| Jan 11 2024 |
6125 |
473.76 |
| Jan 04 2024 |
6151 |
473.76 |
| Dec 28 2023 |
6159 |
473.76 |
| Dec 21 2023 |
6152 |
473.76 |
| Dec 14 2023 |
6171 |
473.76 |
| Dec 07 2023 |
6087 |
473.76 |
| Nov 30 2023 |
6135 |
473.76 |
| Nov 23 2023 |
6081 |
473.76 |
| Nov 16 2023 |
6206 |
473.76 |
| Nov 09 2023 |
6037 |
483.78 |
| Nov 02 2023 |
5944 |
483.78 |
| Oct 26 2023 |
6282 |
493.51 |
| Oct 19 2023 |
6676 |
503.24 |
| Oct 12 2023 |
4464 |
439.48 |
| Oct 05 2023 |
4727 |
425.55 |
| Sep 28 2023 |
5653 |
459.18 |
| Sep 21 2023 |
4300 |
412.66 |
| Sep 14 2023 |
3902 |
396.94 |
| Sep 07 2023 |
3913 |
396.94 |
| Aug 31 2023 |
3926 |
396.94 |
| Aug 24 2023 |
3918 |
396.94 |
| Aug 17 2023 |
3911 |
396.94 |
| Aug 10 2023 |
3911 |
396.94 |
| Aug 03 2023 |
3919 |
396.94 |
| Jul 27 2023 |
3913 |
396.94 |
| Jul 20 2023 |
3864 |
396.94 |
| Jul 13 2023 |
3864 |
396.94 |
| Jul 06 2023 |
3846 |
396.94 |
| Jun 29 2023 |
3849 |
396.94 |
| Jun 22 2023 |
3849 |
396.94 |
| Jun 15 2023 |
3849 |
396.94 |
| Jun 08 2023 |
3852 |
396.94 |
| Jun 01 2023 |
3845 |
396.94 |
| May 25 2023 |
3840 |
396.94 |
| May 18 2023 |
3840 |
396.94 |
| May 11 2023 |
3840 |
396.94 |
| May 04 2023 |
3840 |
396.94 |
| Apr 27 2023 |
3842 |
396.94 |
| Apr 20 2023 |
3842 |
396.94 |
| Apr 13 2023 |
3842 |
396.94 |
| Apr 06 2023 |
3847 |
396.94 |
| Mar 30 2023 |
3846 |
396.94 |
| Mar 23 2023 |
3846 |
396.94 |
| Mar 16 2023 |
3846 |
396.94 |
| Mar 09 2023 |
3846 |
396.94 |
| Mar 02 2023 |
3847 |
396.94 |
| Feb 23 2023 |
3846 |
396.94 |
| Feb 16 2023 |
3848 |
396.94 |
| Feb 09 2023 |
3856 |
396.94 |
| Feb 02 2023 |
3862 |
396.94 |
| Jan 26 2023 |
3857 |
396.94 |
| Jan 19 2023 |
3845 |
396.94 |
| Jan 12 2023 |
3803 |
396.94 |
| Jan 05 2023 |
3834 |
396.94 |
| Dec 29 2022 |
3837 |
396.94 |
| Dec 22 2022 |
5877 |
394.05 |
| Dec 15 2022 |
5856 |
394.05 |
| Dec 08 2022 |
5831 |
394.05 |
| Dec 01 2022 |
5754 |
394.05 |
| Nov 24 2022 |
5760 |
394.05 |
| Nov 17 2022 |
5641 |
394.05 |
| Nov 10 2022 |
5548 |
394.05 |
| Nov 03 2022 |
5372 |
394.05 |
| Oct 27 2022 |
4513 |
382.91 |
| Oct 20 2022 |
4399 |
382.91 |
| Oct 13 2022 |
4098 |
376.86 |
| Oct 06 2022 |
4074 |
379.36 |
| Sep 29 2022 |
4276 |
388.24 |
| Sep 22 2022 |
4428 |
393.5 |
| Sep 15 2022 |
4688 |
402.35 |
| Sep 08 2022 |
4689 |
402.35 |
| Sep 01 2022 |
4687 |
402.35 |
| Aug 25 2022 |
4683 |
402.35 |
| Aug 18 2022 |
4681 |
402.35 |
| Aug 11 2022 |
4689 |
402.35 |
| Aug 04 2022 |
4673 |
402.35 |
| Jul 28 2022 |
4673 |
402.35 |
| Jul 21 2022 |
4673 |
402.35 |
| Jul 14 2022 |
4673 |
402.35 |
| Jul 07 2022 |
4673 |
402.35 |
| Jun 30 2022 |
4673 |
402.35 |
| Jun 23 2022 |
4658 |
402.35 |
| Jun 16 2022 |
4658 |
402.35 |
| Jun 09 2022 |
4661 |
402.35 |
| Jun 02 2022 |
4661 |
402.35 |
| May 26 2022 |
4661 |
402.35 |
| May 19 2022 |
4661 |
402.35 |
| May 12 2022 |
4661 |
402.35 |
| May 05 2022 |
4661 |
402.35 |
| Apr 28 2022 |
4653 |
402.35 |
| Apr 21 2022 |
4653 |
402.35 |
| Apr 14 2022 |
4653 |
402.35 |
| Apr 07 2022 |
4653 |
402.35 |
| Mar 31 2022 |
4653 |
402.35 |
| Mar 24 2022 |
4653 |
402.35 |
| Mar 17 2022 |
4648 |
402.35 |
| Mar 10 2022 |
4648 |
402.35 |
| Mar 03 2022 |
4648 |
402.35 |
| Feb 24 2022 |
4642 |
402.35 |
| Feb 17 2022 |
4646 |
402.35 |
| Feb 10 2022 |
4652 |
402.35 |
| Feb 03 2022 |
4660 |
402.35 |
| Jan 27 2022 |
4663 |
402.35 |
| Jan 20 2022 |
4562 |
402.35 |
| Jan 13 2022 |
4593 |
402.35 |
| Jan 06 2022 |
4725 |
402.35 |
| Dec 30 2021 |
4751 |
402.35 |
| Dec 23 2021 |
4765 |
402.35 |
| Dec 16 2021 |
4769 |
402.35 |
| Dec 09 2021 |
4799 |
402.35 |
| Dec 02 2021 |
4886 |
402.35 |
| Nov 25 2021 |
4926 |
402.35 |
| Nov 18 2021 |
4980 |
402.35 |
| Nov 11 2021 |
4968 |
402.35 |
| Nov 04 2021 |
5291 |
408 |
| Oct 28 2021 |
5491 |
408 |
| Oct 21 2021 |
6179 |
427.54 |
| Oct 14 2021 |
6262 |
427.54 |
| Oct 07 2021 |
6182 |
427.54 |
| Sep 30 2021 |
8641 |
494.93 |
| Sep 23 2021 |
8846 |
494.93 |
| Sep 16 2021 |
9174 |
498.06 |
| Sep 09 2021 |
7372 |
444.99 |
| Sep 02 2021 |
7509 |
444.99 |
| Aug 26 2021 |
7517 |
444.99 |
| Aug 19 2021 |
7532 |
444.99 |
| Aug 12 2021 |
7550 |
444.99 |
| Aug 05 2021 |
7567 |
444.99 |
| Jul 29 2021 |
7573 |
444.99 |
| Jun 03 2021 |
8297 |
444.99 |
| May 21 2021 |
4383 |
519.05 |
| May 14 2021 |
4262 |
519.05 |
| May 07 2021 |
4262 |
519.05 |
| Apr 30 2021 |
4210 |
519.05 |
| Apr 23 2021 |
4210 |
519.05 |
| Apr 16 2021 |
4210 |
519.05 |
| Apr 09 2021 |
4210 |
519.05 |
| Apr 02 2021 |
4192 |
519.05 |
| Mar 26 2021 |
4193 |
519.05 |
| Mar 19 2021 |
4172 |
519.05 |
| Mar 12 2021 |
4172 |
519.05 |
| Mar 05 2021 |
4172 |
519.05 |
| Feb 26 2021 |
4172 |
519.05 |
| Feb 19 2021 |
4148 |
519.05 |
| Feb 12 2021 |
4190 |
519.05 |
| Feb 05 2021 |
4205 |
519.05 |
| Jan 29 2021 |
4270 |
519.05 |
| Jan 22 2021 |
4250 |
519.05 |
| Jan 15 2021 |
3961 |
519.05 |
| Jan 08 2021 |
5014 |
519.05 |
| Jan 01 2021 |
4994 |
519.05 |
| Dec 25 2020 |
5126 |
519.05 |
| Dec 18 2020 |
5413 |
519.05 |
| Dec 11 2020 |
6688 |
519.05 |
| Dec 04 2020 |
8385 |
519.05 |
| Nov 27 2020 |
8473 |
519.05 |
| Nov 20 2020 |
10256 |
519.05 |
| Nov 13 2020 |
11430 |
519.05 |
| Nov 06 2020 |
12436 |
519.05 |
| Oct 30 2020 |
13466 |
519.05 |
| Oct 23 2020 |
14555 |
519.05 |
| Oct 16 2020 |
15362 |
519.05 |
| Oct 09 2020 |
15519 |
508.91 |
| Oct 02 2020 |
16152 |
509.92 |
| Sep 25 2020 |
16563 |
509.92 |
| Sep 18 2020 |
15311 |
487.63 |
| Sep 11 2020 |
12829 |
454.72 |
| Sep 04 2020 |
12251 |
445.42 |
| Aug 28 2020 |
12325 |
445.42 |
| Aug 21 2020 |
12374 |
445.42 |
| Aug 14 2020 |
12388 |
445.42 |
| Aug 07 2020 |
12498 |
445.42 |
| Jul 31 2020 |
12551 |
445.42 |
| Jul 24 2020 |
12551 |
445.42 |
| Jul 17 2020 |
12572 |
445.42 |
| Jul 10 2020 |
12597 |
445.42 |
| Jul 03 2020 |
12648 |
445.42 |
| Jun 26 2020 |
12648 |
445.42 |
| Jun 19 2020 |
12648 |
445.42 |
| Jun 12 2020 |
12655 |
445.42 |
| Jun 05 2020 |
12679 |
445.42 |
| May 29 2020 |
12699 |
445.42 |
| May 22 2020 |
12740 |
445.42 |
| May 15 2020 |
12740 |
445.42 |
| May 08 2020 |
12748 |
445.42 |
| May 01 2020 |
12751 |
445.42 |
| Apr 24 2020 |
12792 |
445.42 |
| Apr 17 2020 |
12793 |
445.42 |
| Apr 10 2020 |
12793 |
445.42 |
| Apr 03 2020 |
12793 |
445.42 |
| Mar 27 2020 |
12793 |
445.42 |
| Mar 20 2020 |
12803 |
445.42 |
| Mar 13 2020 |
12803 |
445.42 |
| Mar 06 2020 |
12803 |
445.42 |
| Feb 28 2020 |
12780 |
445.42 |
| Feb 21 2020 |
12831 |
445.42 |
| Feb 14 2020 |
12838 |
445.42 |
| Feb 07 2020 |
12860 |
445.42 |
| Jan 31 2020 |
12882 |
445.42 |
| Jan 24 2020 |
12534 |
445.42 |
| Jan 17 2020 |
12571 |
445.42 |
| Jan 10 2020 |
13165 |
445.42 |
| Jan 03 2020 |
13062 |
445.42 |
| Dec 27 2019 |
13064 |
445.42 |
| Dec 20 2019 |
13092 |
445.42 |
| Dec 13 2019 |
13152 |
445.42 |
| Dec 06 2019 |
13045 |
445.42 |
| Nov 29 2019 |
13307 |
445.42 |
| Nov 22 2019 |
13112 |
442.72 |
| Nov 15 2019 |
13213 |
442.72 |
| Nov 08 2019 |
13362 |
442.72 |
| Nov 01 2019 |
11923 |
427.29 |
| Oct 25 2019 |
11880 |
427.29 |
| Oct 18 2019 |
11624 |
427.29 |
| Oct 11 2019 |
11126 |
420.66 |
| Oct 04 2019 |
11213 |
420.66 |
| Sep 27 2019 |
10939 |
418.04 |
| Sep 20 2019 |
10796 |
418.04 |
| Sep 13 2019 |
14716 |
458.99 |
| Sep 06 2019 |
14397 |
458.99 |
| Aug 30 2019 |
14439 |
458.99 |
| Aug 23 2019 |
14462 |
458.99 |
| Aug 16 2019 |
14357 |
458.99 |
| Aug 09 2019 |
14357 |
458.99 |
| Aug 02 2019 |
14366 |
458.99 |
| Jul 26 2019 |
14369 |
458.99 |
| Jul 19 2019 |
14384 |
458.99 |
| Jul 12 2019 |
14416 |
458.99 |
| Jul 05 2019 |
14427 |
458.99 |
| Jun 28 2019 |
14456 |
458.99 |
| Jun 21 2019 |
14477 |
458.99 |
| Jun 14 2019 |
14471 |
458.99 |
| Jun 07 2019 |
14450 |
458.99 |
| May 31 2019 |
14476 |
458.99 |
| May 24 2019 |
14477 |
458.99 |
| May 17 2019 |
14505 |
458.99 |
| May 10 2019 |
14499 |
458.99 |
| May 03 2019 |
14512 |
458.99 |
| Apr 26 2019 |
14507 |
458.99 |
| Apr 19 2019 |
14506 |
458.99 |
| Apr 12 2019 |
14507 |
458.99 |
| Apr 05 2019 |
14507 |
458.99 |
| Mar 29 2019 |
14508 |
458.99 |
| Mar 22 2019 |
14499 |
458.99 |
| Mar 15 2019 |
14504 |
458.99 |
| Mar 08 2019 |
14430 |
458.99 |
| Mar 01 2019 |
14436 |
458.99 |
| Feb 22 2019 |
14430 |
458.99 |
| Feb 15 2019 |
14446 |
458.99 |
| Feb 08 2019 |
14430 |
458.99 |
| Feb 01 2019 |
14453 |
458.99 |
| Jan 25 2019 |
14460 |
458.99 |
| Jan 18 2019 |
14037 |
458.99 |
| Jan 11 2019 |
14608 |
458.99 |
| Jan 04 2019 |
14702 |
458.99 |
| Dec 28 2018 |
14701 |
458.99 |
| Dec 21 2018 |
14612 |
458.99 |
| Dec 14 2018 |
14678 |
458.99 |
| Dec 07 2018 |
14858 |
458.99 |
| Nov 30 2018 |
15083 |
458.99 |
| Nov 23 2018 |
15235 |
458.99 |
| Nov 16 2018 |
15509 |
458.99 |
| Nov 09 2018 |
16365 |
466.2 |
| Nov 02 2018 |
16509 |
466.9 |
| Oct 26 2018 |
15004 |
455.53 |
| Oct 19 2018 |
12791 |
433.62 |
| Oct 12 2018 |
12655 |
433.62 |
| Oct 05 2018 |
10378 |
412.16 |
| Sep 28 2018 |
7649 |
379.68 |
| Sep 21 2018 |
6521 |
364.29 |
| Sep 14 2018 |
6058 |
358.84 |
| Sep 07 2018 |
6059 |
358.84 |
| Aug 31 2018 |
6000 |
358.84 |
| Aug 24 2018 |
5993 |
358.84 |
| Aug 17 2018 |
5988 |
358.84 |
| Aug 10 2018 |
5991 |
358.84 |
| Aug 03 2018 |
6004 |
358.84 |
| Jul 27 2018 |
6012 |
358.84 |
| Jul 20 2018 |
6016 |
358.84 |
| Jul 13 2018 |
6016 |
358.84 |
| Jul 06 2018 |
6014 |
358.84 |
| Jun 29 2018 |
6054 |
358.84 |
| Jun 22 2018 |
6054 |
358.84 |
| Jun 15 2018 |
6056 |
358.84 |
| Jun 08 2018 |
6064 |
358.84 |
| Jun 01 2018 |
6059 |
358.84 |
| May 25 2018 |
6073 |
358.84 |
| May 18 2018 |
6071 |
358.84 |
| May 11 2018 |
6082 |
358.84 |
| May 04 2018 |
6114 |
358.84 |
| Apr 27 2018 |
6111 |
358.84 |
| Apr 20 2018 |
6128 |
358.84 |
| Apr 13 2018 |
6125 |
358.84 |
| Apr 06 2018 |
6125 |
358.84 |
| Mar 30 2018 |
6124 |
358.84 |
| Mar 23 2018 |
6124 |
358.84 |
| Mar 16 2018 |
6121 |
358.84 |
| Mar 09 2018 |
6121 |
358.84 |
| Mar 02 2018 |
6121 |
358.84 |
| Feb 23 2018 |
6122 |
358.84 |
| Feb 16 2018 |
6131 |
358.84 |
| Feb 09 2018 |
6127 |
358.84 |
| Feb 02 2018 |
6141 |
358.84 |
| Jan 26 2018 |
6158 |
358.84 |
| Jan 19 2018 |
6147 |
358.84 |
| Jan 12 2018 |
5886 |
358.84 |
| Jan 05 2018 |
6088 |
358.84 |
| Dec 29 2017 |
6087 |
358.84 |
| Dec 22 2017 |
6083 |
358.84 |
| Dec 15 2017 |
6080 |
358.84 |
| Dec 08 2017 |
6225 |
358.84 |
| Dec 01 2017 |
6263 |
358.84 |
| Nov 24 2017 |
6287 |
358.84 |
| Nov 17 2017 |
6330 |
359.5 |
| Nov 10 2017 |
6239 |
356.6 |
| Nov 03 2017 |
6191 |
356.6 |
| Oct 27 2017 |
5875 |
352.65 |
| Oct 20 2017 |
5767 |
350.58 |
| Oct 13 2017 |
5662 |
350.58 |
| Oct 06 2017 |
5654 |
351.79 |
| Sep 29 2017 |
6102 |
358.77 |
| Sep 22 2017 |
6859 |
369.46 |
| Sep 15 2017 |
7187 |
373.76 |
| Sep 08 2017 |
8255 |
388.17 |
| Sep 01 2017 |
9782 |
405.13 |
| Aug 25 2017 |
9790 |
405.13 |
| Aug 18 2017 |
9808 |
405.13 |
| Aug 11 2017 |
9763 |
405.13 |
| Aug 04 2017 |
9780 |
405.13 |
| Jul 28 2017 |
9778 |
405.13 |
| Jul 21 2017 |
9797 |
405.13 |
| Jul 14 2017 |
9801 |
405.13 |
| Jul 07 2017 |
9796 |
405.13 |
| Jun 30 2017 |
9808 |
405.13 |
| Jun 23 2017 |
9805 |
405.13 |
| Jun 16 2017 |
9808 |
405.13 |
| Jun 09 2017 |
9783 |
405.13 |
| Jun 02 2017 |
9778 |
405.13 |
| May 26 2017 |
9662 |
405.13 |
| May 19 2017 |
9682 |
405.13 |
| May 12 2017 |
9642 |
405.13 |
| May 05 2017 |
9614 |
405.13 |
| Apr 28 2017 |
9603 |
405.13 |
| Apr 21 2017 |
9588 |
405.13 |
| Apr 14 2017 |
9597 |
405.13 |
| Apr 07 2017 |
9598 |
405.13 |
| Mar 31 2017 |
9598 |
405.13 |
| Mar 24 2017 |
9599 |
405.13 |
| Mar 17 2017 |
9590 |
405.13 |
| Mar 10 2017 |
9599 |
405.13 |
| Mar 03 2017 |
9599 |
405.13 |
| Feb 24 2017 |
9602 |
405.13 |
| Feb 17 2017 |
9614 |
405.13 |
| Feb 10 2017 |
9628 |
405.13 |
| Feb 03 2017 |
9628 |
405.13 |
| Jan 27 2017 |
9638 |
405.13 |
| Jan 20 2017 |
9656 |
405.13 |
| Jan 13 2017 |
9663 |
405.13 |
| Jan 06 2017 |
9820 |
405.13 |
| Dec 30 2016 |
9856 |
405.13 |
| Dec 23 2016 |
9857 |
405.13 |
| Dec 16 2016 |
9905 |
405.13 |
| Dec 09 2016 |
9937 |
405.13 |
| Dec 02 2016 |
10102 |
405.13 |
| Nov 25 2016 |
10050 |
405.13 |
| Nov 18 2016 |
10326 |
407.14 |
| Nov 11 2016 |
10432 |
407.27 |
| Nov 04 2016 |
10188 |
405.26 |
| Oct 28 2016 |
11975 |
423.78 |
| Oct 21 2016 |
12081 |
423.78 |
| Oct 14 2016 |
11981 |
423.84 |
| Oct 07 2016 |
12167 |
425.76 |
| Sep 30 2016 |
12027 |
424.96 |
| Sep 23 2016 |
11334 |
420.67 |
| Sep 16 2016 |
11103 |
420.95 |
| Sep 09 2016 |
11192 |
422.24 |
| Sep 02 2016 |
11163 |
422.24 |
| Aug 26 2016 |
11198 |
422.24 |
| Aug 19 2016 |
10933 |
422.24 |
| Aug 12 2016 |
10922 |
422.24 |
| Aug 05 2016 |
10938 |
422.24 |
| Jul 29 2016 |
10939 |
422.24 |
| Jul 22 2016 |
10921 |
422.24 |
| Jun 28 2016 |
10922 |
422.24 |
| Jun 21 2016 |
10967 |
422.24 |
| Jun 14 2016 |
10967 |
422.24 |
| Jun 07 2016 |
10967 |
422.24 |
| May 31 2016 |
10969 |
422.24 |
| May 24 2016 |
10969 |
422.24 |
| May 17 2016 |
10958 |
422.24 |
| May 10 2016 |
10958 |
422.24 |
| May 03 2016 |
10959 |
422.24 |
| Apr 26 2016 |
10959 |
422.24 |
| Apr 19 2016 |
10949 |
422.24 |
| Apr 12 2016 |
10975 |
422.24 |
| Apr 05 2016 |
10975 |
422.24 |
| Mar 29 2016 |
10975 |
422.24 |
| Mar 22 2016 |
10968 |
422.24 |
| Mar 15 2016 |
10965 |
422.24 |
| Mar 08 2016 |
10975 |
422.24 |
| Mar 01 2016 |
10973 |
422.24 |
| Feb 23 2016 |
10969 |
422.24 |
| Feb 16 2016 |
10927 |
422.24 |
| Feb 09 2016 |
10927 |
422.24 |
| Feb 02 2016 |
10868 |
422.24 |
| Jan 26 2016 |
10893 |
422.24 |
| Jan 19 2016 |
10900 |
422.24 |
| Jan 12 2016 |
10525 |
422.24 |
| Jan 05 2016 |
10825 |
422.24 |
| Dec 29 2015 |
10843 |
422.24 |
| Dec 22 2015 |
10726 |
422.24 |
| Dec 15 2015 |
10631 |
422.24 |
| Dec 08 2015 |
11084 |
424.71 |
| Dec 01 2015 |
11038 |
424.71 |
| Nov 24 2015 |
10942 |
424.71 |
| Nov 17 2015 |
10444 |
422.57 |
| Nov 10 2015 |
10408 |
422.57 |
| Nov 03 2015 |
10450 |
422.57 |
| Oct 27 2015 |
10433 |
422.57 |
| Oct 20 2015 |
10333 |
422.57 |
| Oct 13 2015 |
9925 |
422.57 |
| Oct 06 2015 |
10941 |
432.91 |
| Sep 29 2015 |
11358 |
436.28 |
| Sep 22 2015 |
30245 |
450.75 |
| Sep 15 2015 |
7874 |
450.75 |
| Sep 14 2015 |
13220 |
458.44 |
| Sep 07 2015 |
13221 |
458.44 |
| Aug 31 2015 |
13208 |
458.44 |
| Aug 24 2015 |
13133 |
458.44 |
| Aug 17 2015 |
13155 |
458.44 |
| Aug 10 2015 |
13170 |
458.44 |
| Aug 03 2015 |
13170 |
458.44 |
| Jul 27 2015 |
13170 |
458.44 |
| Jul 20 2015 |
13169 |
458.44 |
| Jul 13 2015 |
13169 |
458.44 |
| Jul 06 2015 |
13169 |
458.44 |
| Jun 29 2015 |
13169 |
458.44 |
| Jun 22 2015 |
13169 |
458.44 |
| Jun 15 2015 |
13169 |
458.44 |
| Jun 08 2015 |
13261 |
458.44 |
| Jun 01 2015 |
13261 |
458.44 |
| May 25 2015 |
13261 |
458.44 |
| May 18 2015 |
13261 |
458.44 |
| May 11 2015 |
13261 |
458.44 |
| May 04 2015 |
13261 |
458.44 |
| Apr 27 2015 |
13248 |
458.44 |
| Apr 20 2015 |
13236 |
458.44 |
| Apr 13 2015 |
13236 |
458.44 |
| Apr 06 2015 |
13260 |
458.44 |
| Mar 30 2015 |
13260 |
458.44 |
| Mar 23 2015 |
13274 |
458.44 |
| Mar 16 2015 |
13267 |
458.44 |
| Mar 09 2015 |
13266 |
458.44 |
| Mar 02 2015 |
13258 |
458.44 |
| Feb 23 2015 |
13166 |
458.44 |
| Feb 16 2015 |
13150 |
458.44 |
| Feb 09 2015 |
13161 |
458.44 |
| Feb 02 2015 |
13167 |
458.44 |
| Jan 26 2015 |
13154 |
458.44 |
| Jan 19 2015 |
13127 |
458.44 |
| Jan 12 2015 |
13017 |
458.44 |
| Jan 05 2015 |
13300 |
458.44 |
| Dec 29 2014 |
13287 |
458.44 |
| Dec 22 2014 |
13322 |
458.44 |
| Dec 15 2014 |
13085 |
458.44 |
| Dec 08 2014 |
13188 |
458.44 |
| Dec 01 2014 |
13223 |
458.44 |
| Nov 24 2014 |
15093 |
476.14 |
| Nov 17 2014 |
15211 |
476.14 |
| Nov 10 2014 |
15310 |
476.14 |
| Nov 03 2014 |
15208 |
476.14 |
| Oct 27 2014 |
12210 |
447.47 |
| Oct 20 2014 |
11770 |
441.19 |
| Oct 13 2014 |
11687 |
441.19 |
| Oct 06 2014 |
11568 |
441.19 |
| Sep 29 2014 |
11081 |
434.75 |
| Sep 22 2014 |
12648 |
450.18 |
| Sep 15 2014 |
12272 |
447.24 |
| Sep 08 2014 |
13416 |
459.01 |
| Sep 01 2014 |
13641 |
460.5 |
| Aug 25 2014 |
13655 |
460.5 |
| Aug 18 2014 |
13662 |
460.5 |
| Aug 11 2014 |
13662 |
460.5 |
| Aug 04 2014 |
13662 |
460.5 |
| Jul 28 2014 |
13662 |
460.5 |
| Jul 21 2014 |
13681 |
460.5 |
| Jul 14 2014 |
13681 |
460.5 |
| Jul 07 2014 |
13681 |
460.5 |
| Jun 30 2014 |
13681 |
460.5 |
| Jun 23 2014 |
13681 |
460.5 |
| Jun 16 2014 |
13681 |
460.5 |
| Jun 09 2014 |
13681 |
460.5 |
| Jun 02 2014 |
13681 |
460.5 |
| May 26 2014 |
13681 |
460.5 |
| May 19 2014 |
13681 |
460.5 |
| May 12 2014 |
13682 |
460.5 |
| May 05 2014 |
13682 |
460.5 |
| Apr 28 2014 |
13683 |
460.5 |
| Apr 21 2014 |
13683 |
460.5 |
| Apr 14 2014 |
13704 |
460.5 |
| Apr 07 2014 |
13704 |
460.5 |
| Mar 31 2014 |
13705 |
460.5 |
| Mar 24 2014 |
13705 |
460.5 |
| Mar 17 2014 |
13705 |
460.5 |
| Mar 10 2014 |
13705 |
460.5 |
| Mar 03 2014 |
13705 |
460.5 |
| Feb 24 2014 |
13698 |
460.5 |
| Feb 17 2014 |
13712 |
460.5 |
| Feb 10 2014 |
13711 |
460.5 |
| Feb 03 2014 |
13697 |
460.5 |
| Jan 27 2014 |
13759 |
460.5 |
| Jan 20 2014 |
13715 |
460.5 |
| Jan 13 2014 |
13537 |
460.5 |
| Jan 06 2014 |
13491 |
460.5 |
| Dec 30 2013 |
13612 |
460.5 |
| Dec 23 2013 |
13414 |
460.5 |
| Dec 16 2013 |
13248 |
460.5 |
| Dec 09 2013 |
13293 |
460.5 |
| Dec 02 2013 |
13483 |
460.5 |
| Nov 25 2013 |
16187 |
484.26 |
| Nov 18 2013 |
16298 |
484.26 |
| Nov 11 2013 |
16291 |
484.26 |
| Nov 04 2013 |
16175 |
484.26 |
| Oct 28 2013 |
14536 |
469.71 |
| Oct 21 2013 |
13160 |
459.27 |
| Oct 14 2013 |
13108 |
459.27 |
| Oct 07 2013 |
13094 |
459.33 |
| Sep 30 2013 |
12168 |
450.55 |
| Sep 23 2013 |
10855 |
436.55 |
| Sep 16 2013 |
10871 |
436.55 |
| Sep 09 2013 |
9970 |
426.14 |
| Sep 02 2013 |
10054 |
426.14 |
| Aug 26 2013 |
10018 |
426.14 |
| Aug 19 2013 |
10035 |
426.14 |
| Aug 12 2013 |
10035 |
426.14 |
| Aug 05 2013 |
10036 |
426.14 |
| Jul 29 2013 |
10037 |
426.14 |
| Jul 22 2013 |
10069 |
426.14 |
| Jul 15 2013 |
10069 |
426.14 |
| Jul 08 2013 |
10069 |
426.14 |
| Jul 01 2013 |
10069 |
426.14 |
| Jun 24 2013 |
10070 |
426.14 |
| Jun 17 2013 |
10070 |
426.14 |
| Jun 10 2013 |
10070 |
426.14 |
| Jun 03 2013 |
10070 |
426.14 |
| May 27 2013 |
10070 |
426.14 |
| May 20 2013 |
10070 |
426.14 |
| May 13 2013 |
10070 |
426.14 |
| May 06 2013 |
10070 |
426.14 |
| Apr 29 2013 |
10070 |
426.14 |
| Apr 22 2013 |
10049 |
426.14 |
| Apr 15 2013 |
10058 |
426.14 |
| Apr 08 2013 |
10058 |
426.14 |
| Apr 01 2013 |
10058 |
426.14 |
| Mar 25 2013 |
10053 |
426.14 |
| Mar 18 2013 |
10053 |
426.14 |
| Mar 11 2013 |
10053 |
426.14 |
| Mar 04 2013 |
10053 |
426.14 |
| Feb 25 2013 |
10053 |
426.14 |
| Feb 18 2013 |
10058 |
426.14 |
| Feb 11 2013 |
10068 |
426.14 |
| Feb 04 2013 |
10034 |
426.14 |
| Jan 28 2013 |
10081 |
426.14 |
| Jan 21 2013 |
10093 |
426.14 |
| Jan 14 2013 |
10172 |
426.14 |
| Jan 07 2013 |
10118 |
426.14 |
| Dec 31 2012 |
10133 |
426.14 |
| Dec 24 2012 |
10134 |
426.14 |
| Dec 17 2012 |
10153 |
426.14 |
| Dec 10 2012 |
10026 |
426.14 |
| Dec 03 2012 |
10176 |
426.14 |
| Nov 26 2012 |
10086 |
426.14 |
| Nov 19 2012 |
10175 |
426.14 |
| Nov 12 2012 |
10407 |
428.12 |
| Nov 05 2012 |
10405 |
428.12 |
| Oct 29 2012 |
10516 |
428.43 |
| Oct 22 2012 |
12372 |
448.07 |
| Oct 15 2012 |
15918 |
487.14 |
| Oct 02 2012 |
15410 |
487.14 |
| Sep 26 2012 |
15744 |
490.95 |
| Sep 20 2012 |
15597 |
490.95 |
