| Dec 08 2017 |
12525 |
434.51 |
| Dec 01 2017 |
12660 |
434.51 |
| Nov 24 2017 |
12668 |
434.51 |
| Nov 17 2017 |
12749 |
434.51 |
| Nov 10 2017 |
13068 |
434.51 |
| Nov 03 2017 |
14903 |
452.05 |
| Oct 27 2017 |
14858 |
452.05 |
| Oct 20 2017 |
14829 |
452.05 |
| Oct 13 2017 |
14636 |
452.05 |
| Oct 06 2017 |
14514 |
452.05 |
| Sep 29 2017 |
14533 |
452.05 |
| Sep 22 2017 |
14502 |
452.05 |
| Sep 15 2017 |
14532 |
452.05 |
| Sep 08 2017 |
14394 |
452.05 |
| Sep 01 2017 |
14391 |
452.05 |
| Aug 25 2017 |
14399 |
452.05 |
| Aug 18 2017 |
14431 |
452.05 |
| Aug 11 2017 |
14356 |
452.05 |
| Aug 04 2017 |
14379 |
452.05 |
| Jul 28 2017 |
14379 |
452.05 |
| Jul 21 2017 |
14399 |
452.05 |
| Jul 14 2017 |
14406 |
452.05 |
| Jul 07 2017 |
14402 |
452.05 |
| Jun 30 2017 |
14411 |
452.05 |
| Jun 23 2017 |
14411 |
452.05 |
| Jun 16 2017 |
14410 |
452.05 |
| Jun 09 2017 |
14386 |
452.05 |
| Jun 02 2017 |
14388 |
452.05 |
| May 26 2017 |
14247 |
452.05 |
| May 19 2017 |
14267 |
452.05 |
| May 12 2017 |
14217 |
452.05 |
| May 05 2017 |
14178 |
452.05 |
| Apr 28 2017 |
14158 |
452.05 |
| Apr 21 2017 |
14137 |
452.05 |
| Apr 14 2017 |
14157 |
452.05 |
| Apr 07 2017 |
14158 |
452.05 |
| Mar 31 2017 |
14158 |
452.05 |
| Mar 24 2017 |
14158 |
452.05 |
| Mar 17 2017 |
14148 |
452.05 |
| Mar 10 2017 |
14164 |
452.05 |
| Mar 03 2017 |
14164 |
452.05 |
| Feb 24 2017 |
14167 |
452.05 |
| Feb 17 2017 |
14179 |
452.05 |
| Feb 10 2017 |
14199 |
452.05 |
| Feb 03 2017 |
14191 |
452.05 |
| Jan 27 2017 |
14196 |
452.05 |
| Jan 20 2017 |
14218 |
452.05 |
| Jan 13 2017 |
14234 |
452.05 |
| Jan 06 2017 |
14465 |
452.05 |
| Dec 30 2016 |
14518 |
452.05 |
| Dec 23 2016 |
14526 |
452.05 |
| Dec 16 2016 |
14564 |
452.05 |
| Dec 09 2016 |
16482 |
469.58 |
| Dec 02 2016 |
16855 |
469.58 |
| Nov 25 2016 |
16774 |
469.58 |
| Nov 18 2016 |
17018 |
469.58 |
| Nov 11 2016 |
17246 |
469.58 |
| Nov 10 2015 |
19544 |
508.78 |
| Nov 03 2015 |
19785 |
510.98 |
| Oct 27 2015 |
18601 |
499.2 |
| Oct 20 2015 |
18541 |
499.2 |
| Oct 13 2015 |
17929 |
499.2 |
| Oct 06 2015 |
17894 |
499.2 |
| Sep 29 2015 |
17996 |
499.2 |
| Sep 22 2015 |
595 |
499.2 |
| Sep 15 2015 |
887 |
499.2 |
| Sep 14 2015 |
17332 |
499.2 |
| Sep 07 2015 |
17298 |
499.2 |
| Aug 31 2015 |
17738 |
503.37 |
| Aug 24 2015 |
17649 |
503.37 |
| Aug 17 2015 |
17675 |
503.37 |
| Aug 10 2015 |
17687 |
503.37 |
| Aug 03 2015 |
17686 |
503.37 |
| Jul 27 2015 |
17686 |
503.37 |
| Jul 20 2015 |
17685 |
503.37 |
| Jul 13 2015 |
17685 |
503.37 |
| Jul 06 2015 |
17685 |
503.37 |
| Jun 29 2015 |
17685 |
503.37 |
| Jun 22 2015 |
17685 |
503.37 |
| Jun 15 2015 |
17685 |
503.37 |
| Jun 08 2015 |
17808 |
503.37 |
| Jun 01 2015 |
17808 |
503.37 |
| May 25 2015 |
17808 |
503.37 |
| May 18 2015 |
17808 |
503.37 |
| May 11 2015 |
17808 |
503.37 |
| May 04 2015 |
17808 |
503.37 |
| Apr 27 2015 |
17788 |
503.37 |
| Apr 20 2015 |
17775 |
503.37 |
| Apr 13 2015 |
17775 |
503.37 |
| Apr 06 2015 |
17803 |
503.37 |
| Mar 30 2015 |
17803 |
503.37 |
| Mar 23 2015 |
17820 |
503.37 |
| Mar 16 2015 |
17809 |
503.37 |
| Mar 09 2015 |
17807 |
503.37 |
| Mar 02 2015 |
17796 |
503.37 |
| Feb 23 2015 |
17673 |
503.37 |
| Feb 16 2015 |
17649 |
503.37 |
| Feb 09 2015 |
17660 |
503.37 |
| Feb 02 2015 |
17670 |
503.37 |
| Jan 26 2015 |
17659 |
503.37 |
| Jan 19 2015 |
17641 |
503.37 |
| Jan 12 2015 |
17510 |
503.37 |
| Jan 05 2015 |
17802 |
503.37 |
| Dec 29 2014 |
17801 |
503.37 |
| Dec 22 2014 |
17848 |
503.37 |
| Dec 15 2014 |
17566 |
503.37 |
| Dec 08 2014 |
15541 |
481.54 |
| Dec 01 2014 |
15587 |
481.54 |
| Nov 24 2014 |
15630 |
481.54 |
| Nov 17 2014 |
16970 |
493.4 |
| Nov 10 2014 |
15328 |
476.38 |
| Nov 03 2014 |
15241 |
476.56 |
| Oct 27 2014 |
13969 |
464.69 |
| Oct 20 2014 |
14130 |
464.69 |
| Oct 13 2014 |
12156 |
445.8 |
| Oct 06 2014 |
10614 |
431.11 |
| Sep 29 2014 |
10726 |
431.11 |
| Sep 22 2014 |
10929 |
432.91 |
| Sep 15 2014 |
10874 |
432.91 |
| Sep 08 2014 |
10849 |
432.91 |
| Sep 01 2014 |
10104 |
424.3 |
| Aug 25 2014 |
10121 |
424.3 |
| Aug 18 2014 |
10121 |
424.3 |
| Aug 11 2014 |
10121 |
424.3 |
| Aug 04 2014 |
10121 |
424.3 |
| Jul 28 2014 |
10121 |
424.3 |
| Jul 21 2014 |
10137 |
424.3 |
| Jul 14 2014 |
10137 |
424.3 |
| Jul 07 2014 |
10137 |
424.3 |
| Jun 30 2014 |
10137 |
424.3 |
| Jun 23 2014 |
10137 |
424.3 |
| Jun 16 2014 |
10137 |
424.3 |
| Jun 09 2014 |
10137 |
424.3 |
| Jun 02 2014 |
10137 |
424.3 |
| May 26 2014 |
10137 |
424.3 |
| May 19 2014 |
10137 |
424.3 |
| May 12 2014 |
10139 |
424.3 |
| May 05 2014 |
10139 |
424.3 |
| Apr 28 2014 |
10140 |
424.3 |
| Apr 21 2014 |
10140 |
424.3 |
| Apr 14 2014 |
10156 |
424.3 |
| Apr 07 2014 |
10156 |
424.3 |
| Mar 31 2014 |
10157 |
424.3 |
| Mar 24 2014 |
10157 |
424.3 |
| Mar 17 2014 |
10157 |
424.3 |
| Mar 10 2014 |
10157 |
424.3 |
| Mar 03 2014 |
10157 |
424.3 |
| Feb 24 2014 |
10153 |
424.3 |
| Feb 17 2014 |
10165 |
424.3 |
| Feb 10 2014 |
10164 |
424.3 |
| Feb 03 2014 |
10151 |
424.3 |
| Jan 27 2014 |
10215 |
424.3 |
| Jan 20 2014 |
10175 |
424.3 |
| Jan 13 2014 |
10012 |
424.3 |
| Jan 06 2014 |
9965 |
424.3 |
| Dec 30 2013 |
10075 |
424.3 |
| Dec 23 2013 |
9874 |
424.3 |
| Dec 16 2013 |
9794 |
424.55 |
| Dec 09 2013 |
9828 |
424.55 |
| Dec 02 2013 |
9028 |
413.48 |
| Nov 25 2013 |
9183 |
413.48 |
| Nov 18 2013 |
9823 |
419.9 |
| Nov 11 2013 |
8480 |
405.66 |
| Nov 04 2013 |
9147 |
414.24 |
| Oct 28 2013 |
8070 |
401.23 |
| Oct 21 2013 |
7905 |
401.23 |
| Oct 14 2013 |
8809 |
413.24 |
| Oct 07 2013 |
8758 |
413.24 |
| Sep 30 2013 |
7626 |
398.53 |
| Sep 23 2013 |
7618 |
398.53 |
| Sep 16 2013 |
7642 |
398.53 |
| Sep 09 2013 |
7516 |
396.4 |
| Sep 02 2013 |
7568 |
396.4 |
| Aug 26 2013 |
7545 |
396.4 |
| Aug 19 2013 |
7557 |
396.4 |
| Aug 12 2013 |
7556 |
396.4 |
| Aug 05 2013 |
7557 |
396.4 |
| Jul 29 2013 |
7558 |
396.4 |
| Jul 22 2013 |
7584 |
396.4 |
| Jul 15 2013 |
7584 |
396.4 |
| Jul 08 2013 |
7584 |
396.4 |
| Jul 01 2013 |
7584 |
396.4 |
| Jun 24 2013 |
7584 |
396.4 |
| Jun 17 2013 |
7584 |
396.4 |
| Jun 10 2013 |
7584 |
396.4 |
| Jun 03 2013 |
7584 |
396.4 |
| May 27 2013 |
7584 |
396.4 |
| May 20 2013 |
7584 |
396.4 |
| May 13 2013 |
7584 |
396.4 |
| May 06 2013 |
7584 |
396.4 |
| Apr 29 2013 |
7584 |
396.4 |
| Apr 22 2013 |
7569 |
396.4 |
| Apr 15 2013 |
7576 |
396.4 |
| Apr 08 2013 |
7576 |
396.4 |
| Apr 01 2013 |
7576 |
396.4 |
| Mar 25 2013 |
7575 |
396.4 |
| Mar 18 2013 |
7575 |
396.4 |
| Mar 11 2013 |
7575 |
396.4 |
| Mar 04 2013 |
7575 |
396.4 |
| Feb 25 2013 |
7575 |
396.4 |
| Feb 18 2013 |
7582 |
396.4 |
| Feb 11 2013 |
7590 |
396.4 |
| Feb 04 2013 |
7563 |
396.4 |
| Jan 28 2013 |
7602 |
396.4 |
| Jan 21 2013 |
7616 |
396.4 |
| Jan 14 2013 |
7688 |
396.4 |
| Jan 07 2013 |
7656 |
396.4 |
| Dec 31 2012 |
7656 |
396.4 |
| Dec 24 2012 |
7651 |
396.4 |
| Dec 17 2012 |
7671 |
396.4 |
| Dec 10 2012 |
9551 |
420.78 |
| Dec 03 2012 |
9939 |
423.48 |
| Nov 26 2012 |
10573 |
432.11 |
| Nov 19 2012 |
10674 |
432.11 |
| Nov 12 2012 |
10744 |
432.11 |
| Nov 05 2012 |
11427 |
439.93 |
| Oct 29 2012 |
11543 |
439.93 |
| Oct 22 2012 |
11579 |
439.93 |
| Oct 15 2012 |
11489 |
439.93 |
| Oct 02 2012 |
13633 |
466.6 |
| Sep 26 2012 |
13599 |
466.6 |
| Sep 20 2012 |
8392 |
406.47 |
