| Nov 09 2023 |
940 |
545.23 |
| Nov 02 2023 |
996 |
554.94 |
| Oct 26 2023 |
1017 |
554.94 |
| Oct 19 2023 |
1041 |
554.94 |
| Oct 12 2023 |
1023 |
554.94 |
| Oct 05 2023 |
1028 |
554.94 |
| Sep 28 2023 |
1004 |
554.94 |
| Sep 21 2023 |
977 |
554.94 |
| Sep 14 2023 |
982 |
554.94 |
| Sep 07 2023 |
952 |
554.94 |
| Aug 31 2023 |
935 |
554.94 |
| Aug 24 2023 |
932 |
554.94 |
| Aug 17 2023 |
934 |
554.94 |
| Aug 10 2023 |
936 |
554.94 |
| Aug 03 2023 |
938 |
554.94 |
| Jul 27 2023 |
938 |
554.94 |
| Jul 20 2023 |
930 |
554.94 |
| Jul 13 2023 |
930 |
554.94 |
| Jul 06 2023 |
925 |
554.94 |
| Jun 29 2023 |
924 |
554.94 |
| Jun 22 2023 |
924 |
554.94 |
| Jun 15 2023 |
924 |
554.94 |
| Jun 08 2023 |
922 |
554.94 |
| Jun 01 2023 |
922 |
554.94 |
| May 25 2023 |
922 |
554.94 |
| May 18 2023 |
922 |
554.94 |
| May 11 2023 |
922 |
554.94 |
| May 04 2023 |
917 |
554.94 |
| Apr 27 2023 |
915 |
554.94 |
| Apr 20 2023 |
915 |
554.94 |
| Apr 13 2023 |
916 |
554.94 |
| Apr 06 2023 |
916 |
554.94 |
| Mar 30 2023 |
915 |
554.94 |
| Mar 23 2023 |
915 |
554.94 |
| Mar 16 2023 |
915 |
554.94 |
| Mar 09 2023 |
915 |
554.94 |
| Mar 02 2023 |
915 |
554.94 |
| Feb 23 2023 |
916 |
554.94 |
| Feb 16 2023 |
917 |
554.94 |
| Feb 09 2023 |
923 |
554.94 |
| Feb 02 2023 |
920 |
554.94 |
| Jan 26 2023 |
926 |
554.94 |
| Jan 19 2023 |
942 |
554.94 |
| Jan 12 2023 |
925 |
554.94 |
| Jan 05 2023 |
979 |
554.94 |
| Dec 29 2022 |
975 |
554.94 |
| Dec 22 2022 |
1287 |
554.94 |
| Dec 15 2022 |
1271 |
554.94 |
| Dec 08 2022 |
1275 |
554.94 |
| Dec 01 2022 |
1287 |
554.94 |
| Nov 24 2022 |
1275 |
554.94 |
| Nov 17 2022 |
1255 |
554.94 |
| Nov 10 2022 |
1379 |
564.65 |
| Nov 04 2016 |
27164 |
563.89 |
| Oct 28 2016 |
27208 |
563.89 |
| Oct 21 2016 |
30117 |
593.42 |
| Oct 14 2016 |
30684 |
599.15 |
| Oct 07 2016 |
30509 |
599.15 |
| Sep 30 2016 |
30450 |
599.15 |
| Sep 23 2016 |
29928 |
599.15 |
| Sep 16 2016 |
29768 |
602.13 |
| Sep 09 2016 |
28423 |
592.83 |
| Sep 02 2016 |
27840 |
587.03 |
| Aug 26 2016 |
27894 |
587.03 |
| Aug 19 2016 |
27378 |
587.03 |
| Aug 12 2016 |
27369 |
587.03 |
| Aug 05 2016 |
27390 |
587.03 |
| Jul 29 2016 |
27392 |
587.03 |
| Jul 22 2016 |
27362 |
587.03 |
| Jun 28 2016 |
27364 |
587.03 |
| Jun 21 2016 |
27441 |
587.03 |
| Jun 14 2016 |
27441 |
587.03 |
| Jun 07 2016 |
27443 |
587.03 |
| May 31 2016 |
27449 |
587.03 |
| May 24 2016 |
27449 |
587.03 |
| May 17 2016 |
27424 |
587.03 |
| May 10 2016 |
27425 |
587.03 |
| May 03 2016 |
27431 |
587.03 |
| Apr 26 2016 |
27426 |
587.03 |
| Apr 19 2016 |
27387 |
587.03 |
| Apr 12 2016 |
27448 |
587.03 |
| Apr 05 2016 |
27448 |
587.03 |
| Mar 29 2016 |
27448 |
587.03 |
| Mar 22 2016 |
27429 |
587.03 |
| Mar 15 2016 |
27429 |
587.03 |
| Mar 08 2016 |
27452 |
587.03 |
| Mar 01 2016 |
27447 |
587.03 |
| Feb 23 2016 |
27444 |
587.03 |
| Feb 16 2016 |
27361 |
587.03 |
| Feb 09 2016 |
27361 |
587.03 |
| Feb 02 2016 |
27300 |
587.03 |
| Jan 26 2016 |
27344 |
587.03 |
| Jan 19 2016 |
27356 |
587.03 |
| Jan 12 2016 |
26922 |
587.03 |
| Jan 05 2016 |
27398 |
587.03 |
| Dec 29 2015 |
27429 |
587.03 |
| Dec 22 2015 |
27221 |
587.03 |
| Dec 15 2015 |
27106 |
587.03 |
| Dec 08 2015 |
27438 |
587.03 |
| Dec 01 2015 |
27591 |
587.03 |
| Nov 24 2015 |
27337 |
587.03 |
| Nov 17 2015 |
27023 |
587.03 |
| Nov 10 2015 |
25419 |
568.43 |
| Nov 03 2015 |
25257 |
565.76 |
| Oct 27 2015 |
25340 |
565.76 |
| Oct 20 2015 |
25337 |
565.76 |
| Oct 13 2015 |
24293 |
562.07 |
| Oct 06 2015 |
24301 |
562.07 |
| Sep 29 2015 |
24255 |
562.07 |
| Sep 22 2015 |
16076 |
562.07 |
| Sep 15 2015 |
27323 |
561 |
| Sep 14 2015 |
23221 |
561 |
| Sep 07 2015 |
23640 |
566.32 |
| Aug 31 2015 |
20374 |
530.1 |
| Aug 24 2015 |
20287 |
530.1 |
| Aug 17 2015 |
20318 |
530.1 |
| Aug 10 2015 |
20331 |
530.1 |
| Aug 03 2015 |
20330 |
530.1 |
| Jul 27 2015 |
20330 |
530.1 |
| Jul 20 2015 |
20329 |
530.1 |
| Jul 13 2015 |
20329 |
530.1 |
| Jul 06 2015 |
20329 |
530.1 |
| Jun 29 2015 |
20329 |
530.1 |
| Jun 22 2015 |
20329 |
530.1 |
| Jun 15 2015 |
20329 |
530.1 |
| Jun 08 2015 |
20470 |
530.1 |
| Jun 01 2015 |
20470 |
530.1 |
| May 25 2015 |
20470 |
530.1 |
| May 18 2015 |
20470 |
530.1 |
| May 11 2015 |
20470 |
530.1 |
| May 04 2015 |
20470 |
530.1 |
| Apr 27 2015 |
20449 |
530.1 |
| Apr 20 2015 |
20435 |
530.1 |
| Apr 13 2015 |
20434 |
530.1 |
| Apr 06 2015 |
20469 |
530.1 |
| Mar 30 2015 |
20469 |
530.1 |
| Mar 23 2015 |
20489 |
530.1 |
| Mar 16 2015 |
20477 |
530.1 |
| Mar 09 2015 |
20476 |
530.1 |
| Mar 02 2015 |
20462 |
530.1 |
| Feb 23 2015 |
20322 |
530.1 |
| Feb 16 2015 |
20295 |
530.1 |
| Feb 09 2015 |
20305 |
530.1 |
| Feb 02 2015 |
20314 |
530.1 |
| Jan 26 2015 |
20304 |
530.1 |
| Jan 19 2015 |
20285 |
530.1 |
| Jan 12 2015 |
20150 |
530.1 |
| Jan 05 2015 |
20451 |
530.1 |
| Dec 29 2014 |
20459 |
530.1 |
| Dec 22 2014 |
20502 |
530.1 |
| Dec 15 2014 |
20202 |
530.1 |
| Dec 08 2014 |
20381 |
530.1 |
| Dec 01 2014 |
20533 |
530.1 |
| Nov 24 2014 |
20537 |
530.1 |
| Nov 17 2014 |
21968 |
542.33 |
| Nov 10 2014 |
21125 |
532.01 |
| Nov 03 2014 |
21367 |
535.52 |
| Oct 27 2014 |
21335 |
535.52 |
| Oct 20 2014 |
21610 |
536.4 |
| Oct 13 2014 |
21522 |
536.4 |
| Oct 06 2014 |
21166 |
536.4 |
| Sep 29 2014 |
21361 |
536.4 |
| Sep 22 2014 |
21553 |
537.73 |
| Sep 15 2014 |
21355 |
537.73 |
| Sep 08 2014 |
22229 |
549.63 |
| Sep 01 2014 |
22340 |
549.63 |
| Aug 25 2014 |
22382 |
549.63 |
| Aug 18 2014 |
22391 |
549.63 |
| Aug 11 2014 |
22391 |
549.63 |
| Aug 04 2014 |
22391 |
549.63 |
| Jul 28 2014 |
22391 |
549.63 |
| Jul 21 2014 |
22409 |
549.63 |
| Jul 14 2014 |
22410 |
549.63 |
| Jul 07 2014 |
22410 |
549.63 |
| Jun 30 2014 |
22410 |
549.63 |
| Jun 23 2014 |
22410 |
549.63 |
| Jun 16 2014 |
22410 |
549.63 |
| Jun 09 2014 |
22410 |
549.63 |
| Jun 02 2014 |
22410 |
549.63 |
| May 26 2014 |
22410 |
549.63 |
| May 19 2014 |
22410 |
549.63 |
| May 12 2014 |
22412 |
549.63 |
| May 05 2014 |
22412 |
549.63 |
| Apr 28 2014 |
22413 |
549.63 |
| Apr 21 2014 |
22413 |
549.63 |
| Apr 14 2014 |
22424 |
549.63 |
| Apr 07 2014 |
22424 |
549.63 |
| Mar 31 2014 |
22425 |
549.63 |
| Mar 24 2014 |
22425 |
549.63 |
| Mar 17 2014 |
22425 |
549.63 |
| Mar 10 2014 |
22424 |
549.63 |
| Mar 03 2014 |
22424 |
549.63 |
| Feb 24 2014 |
22415 |
549.63 |
| Feb 17 2014 |
22430 |
549.63 |
| Feb 10 2014 |
22429 |
549.63 |
| Feb 03 2014 |
22422 |
549.63 |
| Jan 27 2014 |
22483 |
549.63 |
| Jan 20 2014 |
22426 |
549.63 |
| Jan 13 2014 |
22252 |
549.63 |
| Jan 06 2014 |
22188 |
549.63 |
| Dec 30 2013 |
22349 |
549.63 |
| Dec 23 2013 |
22135 |
549.63 |
| Dec 16 2013 |
21924 |
549.63 |
| Dec 09 2013 |
21840 |
548.74 |
| Dec 02 2013 |
22088 |
548.74 |
| Nov 25 2013 |
22477 |
548.74 |
| Nov 18 2013 |
23359 |
556.95 |
| Nov 11 2013 |
22553 |
548.42 |
| Nov 04 2013 |
20940 |
532.53 |
| Oct 28 2013 |
20755 |
532.53 |
| Oct 21 2013 |
19911 |
527.89 |
| Oct 14 2013 |
19919 |
527.89 |
| Oct 07 2013 |
19738 |
527.89 |
| Sep 30 2013 |
19637 |
527.89 |
| Sep 23 2013 |
18559 |
516.66 |
| Sep 16 2013 |
18421 |
516.66 |
| Sep 09 2013 |
18341 |
516.47 |
| Sep 02 2013 |
18468 |
516.47 |
| Aug 26 2013 |
18432 |
516.47 |
| Aug 19 2013 |
18452 |
516.47 |
| Aug 12 2013 |
18452 |
516.47 |
| Aug 05 2013 |
18454 |
516.47 |
| Jul 29 2013 |
18455 |
516.47 |
| Jul 22 2013 |
18500 |
516.47 |
| Jul 15 2013 |
18500 |
516.47 |
| Jul 08 2013 |
18500 |
516.47 |
| Jul 01 2013 |
18500 |
516.47 |
| Jun 24 2013 |
18501 |
516.47 |
| Jun 17 2013 |
18501 |
516.47 |
| Jun 10 2013 |
18501 |
516.47 |
| Jun 03 2013 |
18501 |
516.47 |
| May 27 2013 |
18501 |
516.47 |
| May 20 2013 |
18501 |
516.47 |
| May 13 2013 |
18501 |
516.47 |
| May 06 2013 |
18501 |
516.47 |
| Apr 29 2013 |
18501 |
516.47 |
| Apr 22 2013 |
18465 |
516.47 |
| Apr 15 2013 |
18472 |
516.47 |
| Apr 08 2013 |
18472 |
516.47 |
| Apr 01 2013 |
18472 |
516.47 |
| Mar 25 2013 |
18465 |
516.47 |
| Mar 18 2013 |
18465 |
516.47 |
| Mar 11 2013 |
18465 |
516.47 |
| Mar 04 2013 |
18465 |
516.47 |
| Feb 25 2013 |
18465 |
516.47 |
| Feb 18 2013 |
18468 |
516.47 |
| Feb 11 2013 |
18477 |
516.47 |
| Feb 04 2013 |
18439 |
516.47 |
| Jan 28 2013 |
18475 |
516.47 |
| Jan 21 2013 |
18486 |
516.47 |
| Jan 14 2013 |
18591 |
516.47 |
| Jan 07 2013 |
18543 |
516.47 |
| Dec 31 2012 |
18543 |
516.47 |
| Dec 24 2012 |
18534 |
516.47 |
| Dec 17 2012 |
18536 |
516.47 |
| Dec 10 2012 |
18364 |
516.47 |
| Dec 03 2012 |
18809 |
519.49 |
| Nov 26 2012 |
20032 |
534.88 |
| Nov 19 2012 |
20107 |
534.88 |
| Nov 12 2012 |
20832 |
541.99 |
| Nov 05 2012 |
21311 |
548.02 |
| Oct 29 2012 |
21448 |
548.02 |
| Oct 22 2012 |
22949 |
568.55 |
| Oct 15 2012 |
22724 |
568.55 |
| Oct 02 2012 |
21833 |
568.53 |
| Sep 26 2012 |
21779 |
568.53 |
| Sep 20 2012 |
20463 |
553.3 |
