| Nov 04 2021 |
362 |
456.9 |
| Oct 28 2021 |
417 |
468.15 |
| Oct 21 2021 |
1149 |
486.37 |
| Oct 14 2021 |
1175 |
486.37 |
| Oct 07 2021 |
1138 |
486.37 |
| Sep 30 2021 |
1127 |
482.43 |
| Sep 23 2021 |
1151 |
482.43 |
| Sep 16 2021 |
1207 |
486.96 |
| Sep 09 2021 |
1114 |
477.01 |
| Sep 02 2021 |
1128 |
477.01 |
| Aug 26 2021 |
1131 |
477.01 |
| Aug 19 2021 |
1130 |
477.01 |
| Aug 12 2021 |
1131 |
477.01 |
| Aug 05 2021 |
1134 |
477.01 |
| Jul 29 2021 |
1137 |
477.01 |
| Jun 03 2021 |
1077 |
477.01 |
| Nov 06 2020 |
9219 |
456.9 |
| Oct 30 2020 |
10610 |
468.15 |
| Oct 23 2020 |
12549 |
486.37 |
| Oct 16 2020 |
13270 |
486.37 |
| Oct 09 2020 |
13943 |
486.37 |
| Oct 02 2020 |
14128 |
482.43 |
| Sep 25 2020 |
14472 |
482.43 |
| Sep 18 2020 |
15258 |
486.96 |
| Sep 11 2020 |
14676 |
477.01 |
| Sep 04 2020 |
14945 |
477.01 |
| Aug 28 2020 |
15059 |
477.01 |
| Aug 21 2020 |
15109 |
477.01 |
| Aug 14 2020 |
15128 |
477.01 |
| Aug 07 2020 |
15253 |
477.01 |
| Jul 31 2020 |
15316 |
477.01 |
| Jul 24 2020 |
15316 |
477.01 |
| Jul 17 2020 |
15343 |
477.01 |
| Jul 10 2020 |
15375 |
477.01 |
| Jul 03 2020 |
15439 |
477.01 |
| Jun 26 2020 |
15439 |
477.01 |
| Jun 19 2020 |
15439 |
477.01 |
| Jun 12 2020 |
15450 |
477.01 |
| Jun 05 2020 |
15473 |
477.01 |
| May 29 2020 |
15499 |
477.01 |
| May 22 2020 |
15545 |
477.01 |
| May 15 2020 |
15545 |
477.01 |
| May 08 2020 |
15549 |
477.01 |
| May 01 2020 |
15558 |
477.01 |
| Apr 24 2020 |
15609 |
477.01 |
| Apr 17 2020 |
15610 |
477.01 |
| Apr 10 2020 |
15610 |
477.01 |
| Apr 03 2020 |
15610 |
477.01 |
| Mar 27 2020 |
15610 |
477.01 |
| Mar 20 2020 |
15620 |
477.01 |
| Mar 13 2020 |
15620 |
477.01 |
| Mar 06 2020 |
15620 |
477.01 |
| Feb 28 2020 |
15593 |
477.01 |
| Feb 21 2020 |
15653 |
477.01 |
| Feb 14 2020 |
15663 |
477.01 |
| Feb 07 2020 |
15686 |
477.01 |
| Jan 31 2020 |
15706 |
477.01 |
| Jan 24 2020 |
15327 |
477.01 |
| Jan 17 2020 |
15363 |
477.01 |
| Jan 10 2020 |
16023 |
477.01 |
| Jan 03 2020 |
15910 |
477.01 |
| Dec 27 2019 |
15924 |
477.01 |
| Dec 20 2019 |
15953 |
477.01 |
| Dec 13 2019 |
16025 |
477.01 |
| Dec 06 2019 |
15893 |
477.01 |
| Nov 29 2019 |
16251 |
477.01 |
| Nov 22 2019 |
16310 |
477.01 |
| Nov 15 2019 |
16472 |
477.01 |
| Nov 08 2019 |
18020 |
490.2 |
| Nov 01 2019 |
19009 |
499.81 |
| Oct 25 2019 |
21383 |
526.14 |
| Oct 18 2019 |
20914 |
526.14 |
| Oct 11 2019 |
21244 |
526.14 |
| Oct 04 2019 |
22612 |
540.03 |
| Sep 27 2019 |
23474 |
551.67 |
| Sep 20 2019 |
23170 |
551.67 |
| Sep 13 2019 |
25948 |
590.97 |
| Sep 06 2019 |
25416 |
590.97 |
| Aug 30 2019 |
25512 |
590.97 |
| Aug 23 2019 |
25538 |
590.97 |
| Aug 16 2019 |
25293 |
590.97 |
| Aug 09 2019 |
25293 |
590.97 |
| Aug 02 2019 |
25308 |
590.97 |
| Jul 26 2019 |
25326 |
590.97 |
| Jul 19 2019 |
25340 |
590.97 |
| Jul 12 2019 |
25388 |
590.97 |
| Jul 05 2019 |
25403 |
590.97 |
| Jun 28 2019 |
25457 |
590.97 |
| Jun 21 2019 |
25487 |
590.97 |
| Jun 14 2019 |
25481 |
590.97 |
| Jun 07 2019 |
25455 |
590.97 |
| May 31 2019 |
25488 |
590.97 |
| May 24 2019 |
25492 |
590.97 |
| May 17 2019 |
25536 |
590.97 |
| May 10 2019 |
25526 |
590.97 |
| May 03 2019 |
25557 |
590.97 |
| Apr 26 2019 |
25551 |
590.97 |
| Apr 19 2019 |
25555 |
590.97 |
| Apr 12 2019 |
25563 |
590.97 |
| Apr 05 2019 |
25563 |
590.97 |
| Mar 29 2019 |
25564 |
590.97 |
| Mar 22 2019 |
25547 |
590.97 |
| Mar 15 2019 |
25554 |
590.97 |
| Mar 08 2019 |
25461 |
590.97 |
| Mar 01 2019 |
25468 |
590.97 |
| Feb 22 2019 |
25461 |
590.97 |
| Feb 15 2019 |
25468 |
590.97 |
| Feb 08 2019 |
25431 |
590.97 |
| Feb 01 2019 |
25458 |
590.97 |
| Jan 25 2019 |
25475 |
590.97 |
| Jan 18 2019 |
24951 |
590.97 |
| Jan 11 2019 |
25675 |
590.97 |
| Jan 04 2019 |
25829 |
590.97 |
| Dec 28 2018 |
25746 |
590.97 |
| Dec 21 2018 |
25562 |
590.97 |
| Dec 14 2018 |
25754 |
590.97 |
| Dec 07 2018 |
26087 |
590.97 |
| Nov 30 2018 |
26443 |
590.97 |
| Nov 23 2018 |
26752 |
590.97 |
| Nov 16 2018 |
22139 |
527.46 |
| Aug 31 2018 |
12617 |
439.17 |
| Aug 24 2018 |
12573 |
439.17 |
| Aug 17 2018 |
12560 |
439.17 |
| Aug 10 2018 |
12567 |
439.17 |
| Aug 03 2018 |
12591 |
439.17 |
| Jul 27 2018 |
12603 |
439.17 |
| Jul 20 2018 |
12617 |
439.17 |
| Jul 13 2018 |
12611 |
439.17 |
| Jul 06 2018 |
12588 |
439.17 |
| Jun 29 2018 |
12643 |
439.17 |
| Jun 22 2018 |
12643 |
439.17 |
| Jun 15 2018 |
12662 |
439.17 |
| Jun 08 2018 |
12679 |
439.17 |
| Jun 01 2018 |
12672 |
439.17 |
| May 25 2018 |
12687 |
439.17 |
| May 18 2018 |
12662 |
439.17 |
| May 11 2018 |
12684 |
439.17 |
| May 04 2018 |
12738 |
439.17 |
| Apr 27 2018 |
12734 |
439.17 |
| Apr 20 2018 |
12770 |
439.17 |
| Apr 13 2018 |
12767 |
439.17 |
| Apr 06 2018 |
12767 |
439.17 |
| Mar 30 2018 |
12766 |
439.17 |
| Mar 23 2018 |
12766 |
439.17 |
| Mar 16 2018 |
12758 |
439.17 |
| Mar 09 2018 |
12758 |
439.17 |
| Mar 02 2018 |
12763 |
439.17 |
| Feb 23 2018 |
12762 |
439.17 |
| Feb 16 2018 |
12776 |
439.17 |
| Feb 09 2018 |
12769 |
439.17 |
| Feb 02 2018 |
12794 |
439.17 |
| Jan 26 2018 |
12829 |
439.17 |
| Jan 19 2018 |
12785 |
439.17 |
| Jan 12 2018 |
12405 |
439.17 |
| Jan 05 2018 |
12650 |
439.17 |
| Dec 29 2017 |
17475 |
486 |
| Dec 22 2017 |
17453 |
486 |
| Dec 15 2017 |
17419 |
486 |
| Dec 08 2017 |
15840 |
467.43 |
| Dec 01 2017 |
16000 |
467.43 |
| Nov 24 2017 |
16004 |
467.43 |
| Nov 17 2017 |
14824 |
455.53 |
| Nov 10 2017 |
15279 |
455.53 |
| Nov 03 2017 |
13963 |
443.37 |
| Oct 27 2017 |
11896 |
424.33 |
| Oct 20 2017 |
10987 |
415.14 |
| Oct 13 2017 |
10803 |
415.14 |
| Oct 06 2017 |
10746 |
415.14 |
| Sep 29 2017 |
10736 |
415.14 |
| Sep 22 2017 |
10726 |
415.14 |
| Sep 15 2017 |
10756 |
415.14 |
| Sep 08 2017 |
10688 |
415.14 |
| Sep 01 2017 |
10701 |
415.14 |
| Aug 25 2017 |
10722 |
415.14 |
| Aug 18 2017 |
10743 |
415.14 |
| Aug 11 2017 |
10694 |
415.14 |
| Aug 04 2017 |
10715 |
415.14 |
| Jul 28 2017 |
10714 |
415.14 |
| Jul 21 2017 |
10736 |
415.14 |
| Jul 14 2017 |
10742 |
415.14 |
| Jul 07 2017 |
10738 |
415.14 |
| Jun 30 2017 |
10750 |
415.14 |
| Jun 23 2017 |
10747 |
415.14 |
| Jun 16 2017 |
10751 |
415.14 |
| Jun 09 2017 |
10722 |
415.14 |
| Jun 02 2017 |
10718 |
415.14 |
| May 26 2017 |
10597 |
415.14 |
| May 19 2017 |
10619 |
415.14 |
| May 12 2017 |
10575 |
415.14 |
| May 05 2017 |
10549 |
415.14 |
| Apr 28 2017 |
10534 |
415.14 |
| Apr 21 2017 |
10519 |
415.14 |
| Apr 14 2017 |
10531 |
415.14 |
| Apr 07 2017 |
10532 |
415.14 |
| Mar 31 2017 |
10532 |
415.14 |
| Mar 24 2017 |
10533 |
415.14 |
| Mar 17 2017 |
10522 |
415.14 |
| Mar 10 2017 |
10533 |
415.14 |
| Mar 03 2017 |
10533 |
415.14 |
| Feb 24 2017 |
10538 |
415.14 |
| Feb 17 2017 |
10553 |
415.14 |
| Feb 10 2017 |
10572 |
415.14 |
| Feb 03 2017 |
10565 |
415.14 |
| Jan 27 2017 |
10578 |
415.14 |
| Jan 20 2017 |
10592 |
415.14 |
| Jan 13 2017 |
10602 |
415.14 |
| Jan 06 2017 |
10777 |
415.14 |
| Dec 30 2016 |
10842 |
415.14 |
| Dec 23 2016 |
10838 |
415.14 |
| Dec 16 2016 |
10527 |
411.7 |
| Dec 09 2016 |
10571 |
411.7 |
| Dec 02 2016 |
10735 |
411.7 |
| Nov 25 2016 |
10668 |
411.7 |
| Nov 18 2016 |
10825 |
412.29 |
| Nov 11 2016 |
10915 |
412.29 |
| Nov 04 2016 |
11804 |
421.01 |
| Oct 28 2016 |
11787 |
422.22 |
| Oct 21 2016 |
12803 |
430.66 |
| Oct 14 2016 |
12999 |
433.25 |
| Oct 07 2016 |
12186 |
425.96 |
| Sep 30 2016 |
12151 |
425.96 |
| Sep 23 2016 |
11916 |
425.96 |
| Sep 16 2016 |
12191 |
431.14 |
| Sep 09 2016 |
11845 |
428.49 |
| Sep 02 2016 |
11223 |
422.87 |
| Aug 26 2016 |
11256 |
422.87 |
| Aug 19 2016 |
10990 |
422.87 |
| Aug 12 2016 |
10979 |
422.87 |
| Aug 05 2016 |
10995 |
422.87 |
| Jul 29 2016 |
10996 |
422.87 |
| Jul 22 2016 |
10978 |
422.87 |
| Jun 28 2016 |
10979 |
422.87 |
| Jun 21 2016 |
11024 |
422.87 |
| Jun 14 2016 |
11024 |
422.87 |
| Jun 07 2016 |
11024 |
422.87 |
| May 31 2016 |
11026 |
422.87 |
| May 24 2016 |
11026 |
422.87 |
| May 17 2016 |
11015 |
422.87 |
| May 10 2016 |
11015 |
422.87 |
| May 03 2016 |
11016 |
422.87 |
| Apr 26 2016 |
11016 |
422.87 |
| Apr 19 2016 |
11006 |
422.87 |
| Apr 12 2016 |
11032 |
422.87 |
| Apr 05 2016 |
11032 |
422.87 |
| Mar 29 2016 |
11032 |
422.87 |
| Mar 22 2016 |
11026 |
422.87 |
| Mar 15 2016 |
11023 |
422.87 |
| Mar 08 2016 |
11033 |
422.87 |
| Mar 01 2016 |
11030 |
422.87 |
| Feb 23 2016 |
11026 |
422.87 |
| Feb 16 2016 |
10983 |
422.87 |
| Feb 09 2016 |
10983 |
422.87 |
| Feb 02 2016 |
10925 |
422.87 |
| Jan 26 2016 |
10950 |
422.87 |
| Jan 19 2016 |
10958 |
422.87 |
| Jan 12 2016 |
10584 |
422.87 |
| Jan 05 2016 |
10884 |
422.87 |
| Dec 29 2015 |
10900 |
422.87 |
| Dec 22 2015 |
10785 |
422.87 |
| Dec 15 2015 |
10699 |
422.87 |
| Dec 08 2015 |
11199 |
425.78 |
| Dec 01 2015 |
11155 |
425.78 |
| Nov 24 2015 |
11060 |
425.78 |
| Nov 17 2015 |
10662 |
424.65 |
| Nov 10 2015 |
10629 |
424.65 |
| Nov 03 2015 |
11038 |
428.26 |
| Oct 27 2015 |
11778 |
435.93 |
| Oct 20 2015 |
11983 |
438.73 |
| Oct 13 2015 |
12632 |
449.36 |
| Oct 06 2015 |
12629 |
449.36 |
| Sep 29 2015 |
12729 |
449.36 |
| Sep 22 2015 |
34442 |
449.36 |
| Sep 15 2015 |
33776 |
449.36 |
| Sep 14 2015 |
12341 |
449.36 |
| Sep 07 2015 |
12891 |
455.03 |
| Aug 31 2015 |
12304 |
449.26 |
| Aug 24 2015 |
12227 |
449.26 |
| Aug 17 2015 |
12248 |
449.26 |
| Aug 10 2015 |
12265 |
449.26 |
| Aug 03 2015 |
12265 |
449.26 |
| Jul 27 2015 |
12265 |
449.26 |
| Jul 20 2015 |
12264 |
449.26 |
| Jul 13 2015 |
12264 |
449.26 |
| Jul 06 2015 |
12264 |
449.26 |
| Jun 29 2015 |
12264 |
449.26 |
| Jun 22 2015 |
12264 |
449.26 |
| Jun 15 2015 |
12264 |
449.26 |
| Jun 08 2015 |
12352 |
449.26 |
| Jun 01 2015 |
12352 |
449.26 |
| May 25 2015 |
12352 |
449.26 |
| May 18 2015 |
12352 |
449.26 |
| May 11 2015 |
12352 |
449.26 |
| May 04 2015 |
12352 |
449.26 |
| Apr 27 2015 |
12339 |
449.26 |
| Apr 20 2015 |
12329 |
449.26 |
| Apr 13 2015 |
12329 |
449.26 |
| Apr 06 2015 |
12350 |
449.26 |
| Mar 30 2015 |
12350 |
449.26 |
| Mar 23 2015 |
12364 |
449.26 |
| Mar 16 2015 |
12356 |
449.26 |
| Mar 09 2015 |
12355 |
449.26 |
| Mar 02 2015 |
12342 |
449.26 |
| Feb 23 2015 |
12254 |
449.26 |
| Feb 16 2015 |
12240 |
449.26 |
| Feb 09 2015 |
12250 |
449.26 |
| Feb 02 2015 |
12258 |
449.26 |
| Jan 26 2015 |
12247 |
449.26 |
| Jan 19 2015 |
12231 |
449.26 |
| Jan 12 2015 |
12125 |
449.26 |
| Jan 05 2015 |
12404 |
449.26 |
| Dec 29 2014 |
12372 |
449.26 |
| Dec 22 2014 |
12408 |
449.26 |
| Dec 15 2014 |
12182 |
449.26 |
| Dec 08 2014 |
12274 |
449.26 |
| Dec 01 2014 |
12303 |
449.26 |
| Nov 24 2014 |
13208 |
458.08 |
| Nov 17 2014 |
14182 |
466.28 |
| Nov 10 2014 |
17237 |
494.67 |
| Nov 03 2014 |
16989 |
493.11 |
| Oct 27 2014 |
17023 |
493.27 |
| Oct 20 2014 |
16806 |
489.58 |
| Oct 13 2014 |
14747 |
471.2 |
| Oct 06 2014 |
13766 |
463.71 |
| Sep 29 2014 |
13950 |
463.71 |
| Sep 22 2014 |
14063 |
463.71 |
| Sep 15 2014 |
13953 |
463.71 |
| Sep 08 2014 |
14222 |
466.74 |
| Sep 01 2014 |
12667 |
450.78 |
| Aug 25 2014 |
12683 |
450.78 |
| Aug 18 2014 |
12684 |
450.78 |
| Aug 11 2014 |
12684 |
450.78 |
| Aug 04 2014 |
12684 |
450.78 |
| Jul 28 2014 |
12684 |
450.78 |
| Jul 21 2014 |
12703 |
450.78 |
| Jul 14 2014 |
12703 |
450.78 |
| Jul 07 2014 |
12703 |
450.78 |
| Jun 30 2014 |
12703 |
450.78 |
| Jun 23 2014 |
12703 |
450.78 |
| Jun 16 2014 |
12703 |
450.78 |
| Jun 09 2014 |
12703 |
450.78 |
| Jun 02 2014 |
12703 |
450.78 |
| May 26 2014 |
12703 |
450.78 |
| May 19 2014 |
12703 |
450.78 |
| May 12 2014 |
12705 |
450.78 |
| May 05 2014 |
12705 |
450.78 |
| Apr 28 2014 |
12706 |
450.78 |
| Apr 21 2014 |
12706 |
450.78 |
| Apr 14 2014 |
12725 |
450.78 |
| Apr 07 2014 |
12725 |
450.78 |
| Mar 31 2014 |
12726 |
450.78 |
| Mar 24 2014 |
12726 |
450.78 |
| Mar 17 2014 |
12726 |
450.78 |
| Mar 10 2014 |
12726 |
450.78 |
| Mar 03 2014 |
12726 |
450.78 |
| Feb 24 2014 |
12719 |
450.78 |
| Feb 17 2014 |
12732 |
450.78 |
| Feb 10 2014 |
12730 |
450.78 |
| Feb 03 2014 |
12714 |
450.78 |
| Jan 27 2014 |
12775 |
450.78 |
| Jan 20 2014 |
12731 |
450.78 |
| Jan 13 2014 |
12559 |
450.78 |
| Jan 06 2014 |
12494 |
450.78 |
| Dec 30 2013 |
12611 |
450.78 |
| Dec 23 2013 |
12409 |
450.78 |
| Dec 16 2013 |
12248 |
450.78 |
| Dec 09 2013 |
12298 |
450.78 |
| Dec 02 2013 |
12469 |
450.78 |
| Nov 25 2013 |
12689 |
450.78 |
| Nov 18 2013 |
12811 |
450.78 |
| Nov 11 2013 |
14740 |
469.81 |
| Nov 04 2013 |
13286 |
456.97 |
| Oct 28 2013 |
13199 |
456.97 |
| Oct 21 2013 |
13724 |
464.55 |
| Oct 14 2013 |
13362 |
461.86 |
| Oct 07 2013 |
13342 |
461.86 |
| Sep 30 2013 |
13327 |
461.86 |
| Sep 23 2013 |
10802 |
435.96 |
| Sep 16 2013 |
10173 |
428.74 |
| Sep 09 2013 |
10453 |
432.13 |
| Sep 02 2013 |
10534 |
432.13 |
| Aug 26 2013 |
10502 |
432.13 |
| Aug 19 2013 |
10522 |
432.13 |
| Aug 12 2013 |
10522 |
432.13 |
| Aug 05 2013 |
10523 |
432.13 |
| Jul 29 2013 |
10524 |
432.13 |
| Jul 22 2013 |
10559 |
432.13 |
| Jul 15 2013 |
10559 |
432.13 |
| Jul 08 2013 |
10559 |
432.13 |
| Jul 01 2013 |
10559 |
432.13 |
| Jun 24 2013 |
10560 |
432.13 |
| Jun 17 2013 |
10560 |
432.13 |
| Jun 10 2013 |
10560 |
432.13 |
| Jun 03 2013 |
10560 |
432.13 |
| May 27 2013 |
10560 |
432.13 |
| May 20 2013 |
10560 |
432.13 |
| May 13 2013 |
10560 |
432.13 |
| May 06 2013 |
10560 |
432.13 |
| Apr 29 2013 |
10560 |
432.13 |
| Apr 22 2013 |
10534 |
432.13 |
| Apr 15 2013 |
10543 |
432.13 |
| Apr 08 2013 |
10543 |
432.13 |
| Apr 01 2013 |
10543 |
432.13 |
| Mar 25 2013 |
10538 |
432.13 |
| Mar 18 2013 |
10538 |
432.13 |
| Mar 11 2013 |
10538 |
432.13 |
| Mar 04 2013 |
10538 |
432.13 |
| Feb 25 2013 |
10538 |
432.13 |
| Feb 18 2013 |
10545 |
432.13 |
| Feb 11 2013 |
10554 |
432.13 |
| Feb 04 2013 |
10525 |
432.13 |
| Jan 28 2013 |
10574 |
432.13 |
| Jan 21 2013 |
10593 |
432.13 |
| Jan 14 2013 |
10668 |
432.13 |
| Jan 07 2013 |
10629 |
432.13 |
| Dec 31 2012 |
10640 |
432.13 |
| Dec 24 2012 |
10643 |
432.13 |
| Dec 17 2012 |
10654 |
432.13 |
| Dec 10 2012 |
10520 |
432.13 |
| Dec 03 2012 |
10698 |
432.13 |
| Nov 26 2012 |
10575 |
432.13 |
| Nov 19 2012 |
10675 |
432.13 |
| Nov 12 2012 |
11437 |
440.07 |
| Nov 05 2012 |
11450 |
440.07 |
| Oct 29 2012 |
12038 |
445 |
| Oct 22 2012 |
12069 |
445 |
| Oct 15 2012 |
11948 |
445 |
| Oct 02 2012 |
12289 |
451.47 |
| Sep 26 2012 |
12288 |
451.47 |
| Sep 20 2012 |
13599 |
467.96 |
