| Oct 27 2014 |
17868 |
501.23 |
| Oct 20 2014 |
18259 |
503.02 |
| Oct 13 2014 |
18091 |
503.02 |
| Oct 06 2014 |
17812 |
503.02 |
| Sep 29 2014 |
17855 |
501.26 |
| Sep 22 2014 |
17927 |
501.26 |
| Sep 15 2014 |
17798 |
501.26 |
| Sep 08 2014 |
17706 |
501.26 |
| Sep 01 2014 |
17777 |
501.26 |
| Aug 25 2014 |
17800 |
501.26 |
| Aug 18 2014 |
17803 |
501.26 |
| Aug 11 2014 |
17803 |
501.26 |
| Aug 04 2014 |
17803 |
501.26 |
| Jul 28 2014 |
17803 |
501.26 |
| Jul 21 2014 |
17821 |
501.26 |
| Jul 14 2014 |
17821 |
501.26 |
| Jul 07 2014 |
17821 |
501.26 |
| Jun 30 2014 |
17821 |
501.26 |
| Jun 23 2014 |
17821 |
501.26 |
| Jun 16 2014 |
17821 |
501.26 |
| Jun 09 2014 |
17821 |
501.26 |
| Jun 02 2014 |
17821 |
501.26 |
| May 26 2014 |
17821 |
501.26 |
| May 19 2014 |
17821 |
501.26 |
| May 12 2014 |
17823 |
501.26 |
| May 05 2014 |
17823 |
501.26 |
| Apr 28 2014 |
17824 |
501.26 |
| Apr 21 2014 |
17824 |
501.26 |
| Apr 14 2014 |
17839 |
501.26 |
| Apr 07 2014 |
17839 |
501.26 |
| Mar 31 2014 |
17840 |
501.26 |
| Mar 24 2014 |
17840 |
501.26 |
| Mar 17 2014 |
17840 |
501.26 |
| Mar 10 2014 |
17840 |
501.26 |
| Mar 03 2014 |
17840 |
501.26 |
| Feb 24 2014 |
17835 |
501.26 |
| Feb 17 2014 |
17852 |
501.26 |
| Feb 10 2014 |
17852 |
501.26 |
| Feb 03 2014 |
17839 |
501.26 |
| Jan 27 2014 |
17911 |
501.26 |
| Jan 20 2014 |
17873 |
501.26 |
| Jan 13 2014 |
17687 |
501.26 |
| Jan 06 2014 |
17628 |
501.26 |
| Dec 30 2013 |
17774 |
501.26 |
| Dec 23 2013 |
17550 |
501.26 |
| Dec 16 2013 |
17358 |
501.26 |
| Dec 09 2013 |
17372 |
501.26 |
| Dec 02 2013 |
17830 |
503.59 |
| Nov 25 2013 |
18115 |
503.59 |
| Nov 18 2013 |
18226 |
503.59 |
| Nov 11 2013 |
17421 |
495.78 |
| Nov 04 2013 |
17185 |
494.42 |
| Oct 28 2013 |
13753 |
462.34 |
| Oct 21 2013 |
12015 |
447.87 |
| Oct 14 2013 |
11947 |
447.87 |
| Oct 07 2013 |
11711 |
445.6 |
| Sep 30 2013 |
10624 |
434.3 |
| Sep 23 2013 |
10383 |
431.57 |
| Sep 16 2013 |
10411 |
431.57 |
| Sep 09 2013 |
10409 |
431.57 |
| Sep 02 2013 |
10493 |
431.57 |
| Aug 26 2013 |
10459 |
431.57 |
| Aug 19 2013 |
10478 |
431.57 |
| Aug 12 2013 |
10478 |
431.57 |
| Aug 05 2013 |
10479 |
431.57 |
| Jul 29 2013 |
10480 |
431.57 |
| Jul 22 2013 |
10515 |
431.57 |
| Jul 15 2013 |
10515 |
431.57 |
| Jul 08 2013 |
10515 |
431.57 |
| Jul 01 2013 |
10515 |
431.57 |
| Jun 24 2013 |
10516 |
431.57 |
| Jun 17 2013 |
10516 |
431.57 |
| Jun 10 2013 |
10516 |
431.57 |
| Jun 03 2013 |
10516 |
431.57 |
| May 27 2013 |
10516 |
431.57 |
| May 20 2013 |
10516 |
431.57 |
| May 13 2013 |
10516 |
431.57 |
| May 06 2013 |
10516 |
431.57 |
| Apr 29 2013 |
10516 |
431.57 |
| Apr 22 2013 |
10490 |
431.57 |
| Apr 15 2013 |
10499 |
431.57 |
| Apr 08 2013 |
10499 |
431.57 |
| Apr 01 2013 |
10499 |
431.57 |
| Mar 25 2013 |
10495 |
431.57 |
| Mar 18 2013 |
10495 |
431.57 |
| Mar 11 2013 |
10495 |
431.57 |
| Mar 04 2013 |
10495 |
431.57 |
| Feb 25 2013 |
10495 |
431.57 |
| Feb 18 2013 |
10502 |
431.57 |
| Feb 11 2013 |
10511 |
431.57 |
| Feb 04 2013 |
10480 |
431.57 |
| Jan 28 2013 |
10528 |
431.57 |
| Jan 21 2013 |
10545 |
431.57 |
| Jan 14 2013 |
10619 |
431.57 |
| Jan 07 2013 |
10575 |
431.57 |
| Dec 31 2012 |
10592 |
431.57 |
| Dec 24 2012 |
10595 |
431.57 |
| Dec 17 2012 |
10604 |
431.57 |
| Dec 10 2012 |
10469 |
431.57 |
| Dec 03 2012 |
10640 |
431.57 |
| Nov 26 2012 |
10528 |
431.57 |
| Nov 19 2012 |
10630 |
431.57 |
| Nov 12 2012 |
10694 |
431.57 |
| Nov 05 2012 |
13081 |
456.7 |
| Oct 29 2012 |
13628 |
461.31 |
| Oct 22 2012 |
13684 |
461.31 |
| Oct 15 2012 |
12691 |
452.96 |
| Oct 02 2012 |
13438 |
464.49 |
| Sep 26 2012 |
14599 |
478.11 |
| Sep 20 2012 |
14469 |
478.11 |
