| Nov 03 2014 |
33825 |
805.69 |
| Oct 27 2014 |
33750 |
811.63 |
| Oct 20 2014 |
33837 |
811.63 |
| Oct 13 2014 |
33827 |
811.63 |
| Oct 06 2014 |
33170 |
811.63 |
| Sep 29 2014 |
33374 |
811.63 |
| Sep 22 2014 |
33541 |
811.63 |
| Sep 15 2014 |
33088 |
811.63 |
| Sep 08 2014 |
32654 |
795.34 |
| Sep 01 2014 |
32755 |
795.34 |
| Aug 25 2014 |
32808 |
795.34 |
| Aug 18 2014 |
32827 |
795.34 |
| Aug 11 2014 |
32826 |
795.34 |
| Aug 04 2014 |
32826 |
795.34 |
| Jul 28 2014 |
32826 |
795.34 |
| Jul 21 2014 |
32844 |
795.34 |
| Jul 14 2014 |
32845 |
795.34 |
| Jul 07 2014 |
32845 |
795.34 |
| Jun 30 2014 |
32845 |
795.34 |
| Jun 23 2014 |
32845 |
795.34 |
| Jun 16 2014 |
32845 |
795.34 |
| Jun 09 2014 |
32845 |
795.34 |
| Jun 02 2014 |
32845 |
795.34 |
| May 26 2014 |
32845 |
795.34 |
| May 19 2014 |
32845 |
795.34 |
| May 12 2014 |
32846 |
795.34 |
| May 05 2014 |
32846 |
795.34 |
| Apr 28 2014 |
32847 |
795.34 |
| Apr 21 2014 |
32847 |
795.34 |
| Apr 14 2014 |
32848 |
795.34 |
| Apr 07 2014 |
32848 |
795.34 |
| Mar 31 2014 |
32849 |
795.34 |
| Mar 24 2014 |
32849 |
795.34 |
| Mar 17 2014 |
32849 |
795.34 |
| Mar 10 2014 |
32848 |
795.34 |
| Mar 03 2014 |
32848 |
795.34 |
| Feb 24 2014 |
32842 |
795.34 |
| Feb 17 2014 |
32863 |
795.34 |
| Feb 10 2014 |
32861 |
795.34 |
| Feb 03 2014 |
32858 |
795.34 |
| Jan 27 2014 |
32910 |
795.34 |
| Jan 20 2014 |
32836 |
795.34 |
| Jan 13 2014 |
32649 |
795.34 |
| Jan 06 2014 |
32591 |
795.34 |
| Dec 30 2013 |
32792 |
795.34 |
| Dec 23 2013 |
32586 |
795.34 |
| Dec 16 2013 |
32303 |
795.34 |
| Dec 09 2013 |
32357 |
795.34 |
| Dec 02 2013 |
32709 |
795.34 |
| Nov 25 2013 |
33245 |
795.34 |
| Nov 18 2013 |
33218 |
795.34 |
| Nov 11 2013 |
33288 |
790.16 |
| Nov 04 2013 |
33083 |
762.77 |
| Oct 28 2013 |
32692 |
762.77 |
| Oct 21 2013 |
31987 |
789.3 |
| Oct 14 2013 |
32048 |
789.3 |
| Oct 07 2013 |
31553 |
789.3 |
| Sep 30 2013 |
31366 |
789.3 |
| Sep 23 2013 |
31292 |
796.8 |
| Sep 16 2013 |
30899 |
813.82 |
| Sep 09 2013 |
30712 |
813.61 |
| Sep 02 2013 |
30962 |
813.61 |
| Aug 26 2013 |
30885 |
813.61 |
| Aug 19 2013 |
30916 |
813.61 |
| Aug 12 2013 |
30917 |
813.61 |
| Aug 05 2013 |
30919 |
813.61 |
| Jul 29 2013 |
30920 |
813.61 |
| Jul 22 2013 |
30965 |
813.61 |
| Jul 15 2013 |
30964 |
813.61 |
| Jul 08 2013 |
30965 |
813.61 |
| Jul 01 2013 |
30965 |
813.61 |
| Jun 24 2013 |
30966 |
813.61 |
| Jun 17 2013 |
30966 |
813.61 |
| Jun 10 2013 |
30966 |
813.61 |
| Jun 03 2013 |
30966 |
813.61 |
| May 27 2013 |
30966 |
813.61 |
| May 20 2013 |
30966 |
813.61 |
| May 13 2013 |
30966 |
813.61 |
| May 06 2013 |
30966 |
813.61 |
| Apr 29 2013 |
30966 |
813.61 |
| Apr 22 2013 |
30926 |
813.61 |
| Apr 15 2013 |
30934 |
813.61 |
| Apr 08 2013 |
30934 |
813.61 |
| Apr 01 2013 |
30934 |
813.61 |
| Mar 25 2013 |
30911 |
813.61 |
| Mar 18 2013 |
30911 |
813.61 |
| Mar 11 2013 |
30911 |
813.61 |
| Mar 04 2013 |
30911 |
813.61 |
| Feb 25 2013 |
30911 |
813.61 |
| Feb 18 2013 |
30909 |
813.61 |
| Feb 11 2013 |
30918 |
813.61 |
| Feb 04 2013 |
30889 |
813.61 |
| Jan 28 2013 |
30932 |
813.61 |
| Jan 21 2013 |
30952 |
813.61 |
| Jan 14 2013 |
31075 |
813.61 |
| Jan 07 2013 |
31050 |
813.61 |
| Dec 31 2012 |
31035 |
813.61 |
| Dec 24 2012 |
31068 |
813.61 |
| Dec 17 2012 |
31008 |
813.61 |
| Dec 10 2012 |
30728 |
813.61 |
| Dec 03 2012 |
31064 |
813.61 |
| Nov 26 2012 |
30880 |
813.61 |
| Nov 19 2012 |
30939 |
813.61 |
| Nov 12 2012 |
31140 |
813.61 |
| Nov 05 2012 |
31234 |
813.61 |
| Oct 29 2012 |
31402 |
812.5 |
| Oct 22 2012 |
31148 |
812.5 |
| Oct 15 2012 |
30864 |
812.5 |
| Oct 02 2012 |
29668 |
812.5 |
| Sep 26 2012 |
29693 |
813.19 |
| Sep 20 2012 |
29296 |
813.19 |
