| Dec 01 2015 |
32779 |
657.15 |
| Nov 24 2015 |
32506 |
657.15 |
| Nov 17 2015 |
32178 |
657.15 |
| Nov 10 2015 |
32293 |
657.15 |
| Nov 03 2015 |
29461 |
614.52 |
| Oct 27 2015 |
29221 |
609.85 |
| Oct 20 2015 |
28069 |
596.63 |
| Oct 13 2015 |
27385 |
596.63 |
| Oct 06 2015 |
26178 |
582.61 |
| Sep 29 2015 |
24484 |
564.47 |
| Sep 22 2015 |
8341 |
553.09 |
| Sep 15 2015 |
26619 |
553.09 |
| Sep 14 2015 |
22470 |
553.09 |
| Sep 07 2015 |
22053 |
548.55 |
| Aug 31 2015 |
22088 |
548.55 |
| Aug 24 2015 |
21995 |
548.55 |
| Aug 17 2015 |
22028 |
548.55 |
| Aug 10 2015 |
22039 |
548.55 |
| Aug 03 2015 |
22038 |
548.55 |
| Jul 27 2015 |
22038 |
548.55 |
| Jul 20 2015 |
22037 |
548.55 |
| Jul 13 2015 |
22037 |
548.55 |
| Jul 06 2015 |
22037 |
548.55 |
| Jun 29 2015 |
22037 |
548.55 |
| Jun 22 2015 |
22037 |
548.55 |
| Jun 15 2015 |
22037 |
548.55 |
| Jun 08 2015 |
22187 |
548.55 |
| Jun 01 2015 |
22187 |
548.55 |
| May 25 2015 |
22187 |
548.55 |
| May 18 2015 |
22187 |
548.55 |
| May 11 2015 |
22187 |
548.55 |
| May 04 2015 |
22187 |
548.55 |
| Apr 27 2015 |
22162 |
548.55 |
| Apr 20 2015 |
22148 |
548.55 |
| Apr 13 2015 |
22147 |
548.55 |
| Apr 06 2015 |
22186 |
548.55 |
| Mar 30 2015 |
22186 |
548.55 |
| Mar 23 2015 |
22206 |
548.55 |
| Mar 16 2015 |
22188 |
548.55 |
| Mar 09 2015 |
22187 |
548.55 |
| Mar 02 2015 |
22174 |
548.55 |
| Feb 23 2015 |
22027 |
548.55 |
| Feb 16 2015 |
21999 |
548.55 |
| Feb 09 2015 |
22010 |
548.55 |
| Feb 02 2015 |
22023 |
548.55 |
| Jan 26 2015 |
22009 |
548.55 |
| Jan 19 2015 |
21985 |
548.55 |
| Jan 12 2015 |
21841 |
548.55 |
| Jan 05 2015 |
22167 |
548.55 |
| Dec 29 2014 |
22185 |
548.55 |
| Dec 22 2014 |
22220 |
548.55 |
| Dec 15 2014 |
21884 |
548.55 |
| Dec 08 2014 |
18368 |
509.44 |
| Dec 01 2014 |
18472 |
509.44 |
| Nov 24 2014 |
18484 |
509.44 |
| Nov 17 2014 |
18635 |
509.44 |
| Nov 10 2014 |
18788 |
509.44 |
| Nov 03 2014 |
18710 |
509.44 |
| Oct 27 2014 |
18923 |
511.33 |
| Oct 20 2014 |
19165 |
511.97 |
| Oct 13 2014 |
21202 |
532.95 |
| Oct 06 2014 |
21382 |
539.22 |
| Sep 29 2014 |
23563 |
560.36 |
| Sep 22 2014 |
23658 |
560.36 |
| Sep 15 2014 |
25334 |
582.72 |
| Sep 08 2014 |
24852 |
579.82 |
| Sep 01 2014 |
24953 |
579.82 |
| Aug 25 2014 |
24998 |
579.82 |
| Aug 18 2014 |
25011 |
579.82 |
| Aug 11 2014 |
25011 |
579.82 |
| Aug 04 2014 |
25011 |
579.82 |
| Jul 28 2014 |
25011 |
579.82 |
| Jul 21 2014 |
25029 |
579.82 |
| Jul 14 2014 |
25030 |
579.82 |
| Jul 07 2014 |
25030 |
579.82 |
| Jun 30 2014 |
25030 |
579.82 |
| Jun 23 2014 |
25030 |
579.82 |
| Jun 16 2014 |
25030 |
579.82 |
| Jun 09 2014 |
25030 |
579.82 |
| Jun 02 2014 |
25030 |
579.82 |
| May 26 2014 |
25030 |
579.82 |
| May 19 2014 |
25030 |
579.82 |
| May 12 2014 |
25031 |
579.82 |
| May 05 2014 |
25031 |
579.82 |
| Apr 28 2014 |
25032 |
579.82 |
| Apr 21 2014 |
25032 |
579.82 |
| Apr 14 2014 |
25048 |
579.82 |
| Apr 07 2014 |
25048 |
579.82 |
| Mar 31 2014 |
25049 |
579.82 |
| Mar 24 2014 |
25049 |
579.82 |
| Mar 17 2014 |
25049 |
579.82 |
| Mar 10 2014 |
25048 |
579.82 |
| Mar 03 2014 |
25048 |
579.82 |
| Feb 24 2014 |
25040 |
579.82 |
| Feb 17 2014 |
25057 |
579.82 |
| Feb 10 2014 |
25055 |
579.82 |
| Feb 03 2014 |
25050 |
579.82 |
| Jan 27 2014 |
25104 |
579.82 |
| Jan 20 2014 |
25060 |
579.82 |
| Jan 13 2014 |
24870 |
579.82 |
| Jan 06 2014 |
24800 |
579.82 |
| Dec 30 2013 |
24968 |
579.82 |
| Dec 23 2013 |
24754 |
579.82 |
| Dec 16 2013 |
28921 |
637.85 |
| Dec 09 2013 |
28975 |
637.85 |
| Dec 02 2013 |
29280 |
637.85 |
| Nov 25 2013 |
29751 |
637.85 |
| Nov 18 2013 |
29755 |
637.85 |
| Nov 11 2013 |
30334 |
645.68 |
| Nov 04 2013 |
30472 |
650.21 |
| Oct 28 2013 |
30495 |
657.21 |
| Oct 21 2013 |
30246 |
668.91 |
| Oct 14 2013 |
31082 |
692.51 |
| Oct 07 2013 |
30602 |
692.51 |
| Sep 30 2013 |
30654 |
702.7 |
| Sep 23 2013 |
30536 |
700.2 |
| Sep 16 2013 |
30492 |
722.2 |
| Sep 09 2013 |
30243 |
716.87 |
| Sep 02 2013 |
30487 |
716.87 |
| Aug 26 2013 |
30413 |
716.87 |
| Aug 19 2013 |
30445 |
716.87 |
| Aug 12 2013 |
30446 |
716.87 |
| Aug 05 2013 |
30448 |
716.87 |
| Jul 29 2013 |
30449 |
716.87 |
| Jul 22 2013 |
30494 |
716.87 |
| Jul 15 2013 |
30493 |
716.87 |
| Jul 08 2013 |
30494 |
716.87 |
| Jul 01 2013 |
30494 |
716.87 |
| Jun 24 2013 |
30495 |
716.87 |
| Jun 17 2013 |
30495 |
716.87 |
| Jun 10 2013 |
30495 |
716.87 |
| Jun 03 2013 |
30495 |
716.87 |
| May 27 2013 |
30495 |
716.87 |
| May 20 2013 |
30495 |
716.87 |
| May 13 2013 |
30495 |
716.87 |
| May 06 2013 |
30495 |
716.87 |
| Apr 29 2013 |
30495 |
716.87 |
| Apr 22 2013 |
30455 |
716.87 |
| Apr 15 2013 |
30463 |
716.87 |
| Apr 08 2013 |
30463 |
716.87 |
| Apr 01 2013 |
30463 |
716.87 |
| Mar 25 2013 |
30443 |
716.87 |
| Mar 18 2013 |
30443 |
716.87 |
| Mar 11 2013 |
30443 |
716.87 |
| Mar 04 2013 |
30443 |
716.87 |
| Feb 25 2013 |
30443 |
716.87 |
| Feb 18 2013 |
30441 |
716.87 |
| Feb 11 2013 |
30450 |
716.87 |
| Feb 04 2013 |
30421 |
716.87 |
| Jan 28 2013 |
30462 |
716.87 |
| Jan 21 2013 |
30489 |
716.87 |
| Jan 14 2013 |
30612 |
716.87 |
| Jan 07 2013 |
30587 |
716.87 |
| Dec 31 2012 |
30572 |
716.87 |
| Dec 24 2012 |
30607 |
716.87 |
| Dec 17 2012 |
30657 |
725.97 |
| Dec 10 2012 |
30382 |
725.97 |
| Dec 03 2012 |
30733 |
727.12 |
| Nov 26 2012 |
30559 |
727.12 |
| Nov 19 2012 |
30613 |
727.12 |
| Nov 12 2012 |
30914 |
743.12 |
| Nov 05 2012 |
30984 |
743.12 |
| Oct 29 2012 |
31181 |
744.63 |
| Oct 22 2012 |
30979 |
751.84 |
| Oct 15 2012 |
30668 |
748.36 |
| Oct 02 2012 |
29421 |
736.94 |
| Sep 26 2012 |
29355 |
729.86 |
| Sep 20 2012 |
28945 |
729.86 |
