| Jan 05 2018 |
11371 |
425.43 |
| Dec 29 2017 |
11392 |
425.43 |
| Dec 22 2017 |
11387 |
425.43 |
| Dec 15 2017 |
11350 |
425.43 |
| Dec 08 2017 |
11615 |
425.43 |
| Dec 01 2017 |
4562 |
328.45 |
| Nov 24 2017 |
4578 |
328.45 |
| Nov 17 2017 |
4123 |
319.19 |
| Nov 10 2017 |
4197 |
319.19 |
| Nov 03 2017 |
3446 |
303.31 |
| Oct 27 2017 |
2476 |
279.78 |
| Oct 20 2017 |
2491 |
279.78 |
| Oct 13 2017 |
2459 |
279.78 |
| Oct 06 2017 |
2421 |
279.78 |
| Sep 29 2017 |
2421 |
279.78 |
| Sep 22 2017 |
2427 |
279.78 |
| Sep 15 2017 |
2443 |
279.78 |
| Sep 08 2017 |
2420 |
279.78 |
| Sep 01 2017 |
2443 |
279.78 |
| Aug 25 2017 |
2451 |
279.78 |
| Aug 18 2017 |
2451 |
279.78 |
| Aug 11 2017 |
2455 |
279.78 |
| Aug 04 2017 |
2458 |
279.78 |
| Jul 28 2017 |
2459 |
279.78 |
| Jul 21 2017 |
2469 |
279.78 |
| Jul 14 2017 |
2477 |
279.78 |
| Jul 07 2017 |
2476 |
279.78 |
| Jun 30 2017 |
2483 |
279.78 |
| Jun 23 2017 |
2483 |
279.78 |
| Jun 16 2017 |
2499 |
279.78 |
| Jun 09 2017 |
2496 |
279.78 |
| Jun 02 2017 |
2495 |
279.78 |
| May 26 2017 |
2429 |
279.78 |
| May 19 2017 |
2444 |
279.78 |
| May 12 2017 |
2419 |
279.78 |
| May 05 2017 |
2419 |
279.78 |
| Apr 28 2017 |
2418 |
279.78 |
| Apr 21 2017 |
2410 |
279.78 |
| Apr 14 2017 |
2412 |
279.78 |
| Apr 07 2017 |
2412 |
279.78 |
| Mar 31 2017 |
2412 |
279.78 |
| Mar 24 2017 |
2412 |
279.78 |
| Mar 17 2017 |
2410 |
279.78 |
| Mar 10 2017 |
2413 |
279.78 |
| Mar 03 2017 |
2413 |
279.78 |
| Feb 24 2017 |
2417 |
279.78 |
| Feb 17 2017 |
2421 |
279.78 |
| Feb 10 2017 |
2428 |
279.78 |
| Feb 03 2017 |
2422 |
279.78 |
| Jan 27 2017 |
2425 |
279.78 |
| Jan 20 2017 |
2436 |
279.78 |
| Jan 13 2017 |
2436 |
279.78 |
| Jan 06 2017 |
2500 |
279.78 |
| Dec 30 2016 |
2528 |
279.78 |
| Dec 23 2016 |
2539 |
279.78 |
| Dec 16 2016 |
2529 |
279.78 |
| Dec 09 2016 |
2518 |
279.78 |
| Dec 02 2016 |
2858 |
289.28 |
| Nov 25 2016 |
2852 |
289.28 |
| Nov 18 2016 |
3025 |
294.79 |
| Nov 11 2016 |
3039 |
294.79 |
| Nov 04 2016 |
3165 |
298.65 |
| Oct 28 2016 |
3981 |
319.05 |
| Oct 21 2016 |
4129 |
321.74 |
| Oct 14 2016 |
4049 |
321.68 |
| Oct 07 2016 |
4151 |
323.07 |
| Sep 30 2016 |
4083 |
323.07 |
| Sep 23 2016 |
4018 |
323.07 |
| Sep 16 2016 |
4021 |
324.99 |
| Sep 09 2016 |
4247 |
329.68 |
| Sep 02 2016 |
4025 |
325.44 |
| Aug 26 2016 |
4033 |
325.44 |
| Aug 19 2016 |
3894 |
325.44 |
| Aug 12 2016 |
3889 |
325.44 |
| Aug 05 2016 |
3902 |
325.44 |
| Jul 29 2016 |
3902 |
325.44 |
| Jul 22 2016 |
3892 |
325.44 |
| Jun 28 2016 |
3893 |
325.44 |
| Jun 21 2016 |
3903 |
325.44 |
| Jun 14 2016 |
3903 |
325.44 |
| Jun 07 2016 |
3903 |
325.44 |
| May 31 2016 |
3903 |
325.44 |
| May 24 2016 |
3903 |
325.44 |
| May 17 2016 |
3900 |
325.44 |
| May 10 2016 |
3900 |
325.44 |
| May 03 2016 |
3900 |
325.44 |
| Apr 26 2016 |
3900 |
325.44 |
| Apr 19 2016 |
3897 |
325.44 |
| Apr 12 2016 |
3906 |
325.44 |
| Apr 05 2016 |
3906 |
325.44 |
| Mar 29 2016 |
3906 |
325.44 |
| Mar 22 2016 |
3906 |
325.44 |
| Mar 15 2016 |
3906 |
325.44 |
| Mar 08 2016 |
3910 |
325.44 |
| Mar 01 2016 |
3906 |
325.44 |
| Feb 23 2016 |
3901 |
325.44 |
| Feb 16 2016 |
3883 |
325.44 |
| Feb 09 2016 |
3883 |
325.44 |
| Feb 02 2016 |
3855 |
325.44 |
| Jan 26 2016 |
3864 |
325.44 |
| Jan 19 2016 |
3869 |
325.44 |
| Jan 12 2016 |
3619 |
325.44 |
| Jan 05 2016 |
3778 |
325.44 |
| Dec 29 2015 |
3778 |
325.44 |
| Dec 22 2015 |
3896 |
329.07 |
| Dec 15 2015 |
3633 |
324.19 |
| Dec 08 2015 |
3597 |
321.82 |
| Dec 01 2015 |
3570 |
322.32 |
| Nov 24 2015 |
3828 |
328.62 |
| Nov 17 2015 |
3655 |
328.62 |
| Nov 10 2015 |
2931 |
311.24 |
| Nov 03 2015 |
2956 |
311.24 |
| Oct 27 2015 |
2966 |
311.24 |
| Oct 20 2015 |
3134 |
316.56 |
| Oct 13 2015 |
3196 |
321.94 |
| Oct 06 2015 |
3514 |
328.53 |
| Sep 29 2015 |
3572 |
328.76 |
| Sep 22 2015 |
17321 |
341.37 |
| Sep 15 2015 |
19955 |
358.69 |
| Sep 14 2015 |
5313 |
363.63 |
| Sep 07 2015 |
5872 |
372.25 |
| Aug 31 2015 |
5851 |
372.25 |
| Aug 24 2015 |
5814 |
372.25 |
| Aug 17 2015 |
5818 |
372.25 |
| Aug 10 2015 |
5828 |
372.25 |
| Aug 03 2015 |
5828 |
372.25 |
| Jul 27 2015 |
5828 |
372.25 |
| Jul 20 2015 |
5828 |
372.25 |
| Jul 13 2015 |
5828 |
372.25 |
| Jul 06 2015 |
5828 |
372.25 |
| Jun 29 2015 |
5828 |
372.25 |
| Jun 22 2015 |
5828 |
372.25 |
| Jun 15 2015 |
5828 |
372.25 |
| Jun 08 2015 |
5881 |
372.25 |
| Jun 01 2015 |
5881 |
372.25 |
| May 25 2015 |
5881 |
372.25 |
| May 18 2015 |
5881 |
372.25 |
| May 11 2015 |
5881 |
372.25 |
| May 04 2015 |
5881 |
372.25 |
| Apr 27 2015 |
5879 |
372.25 |
| Apr 20 2015 |
5872 |
372.25 |
| Apr 13 2015 |
5871 |
372.25 |
| Apr 06 2015 |
5874 |
372.25 |
| Mar 30 2015 |
5874 |
372.25 |
| Mar 23 2015 |
5898 |
372.43 |
| Mar 16 2015 |
5894 |
372.43 |
| Mar 09 2015 |
5894 |
372.43 |
| Mar 02 2015 |
5890 |
372.43 |
| Feb 23 2015 |
5837 |
372.43 |
| Feb 16 2015 |
5839 |
372.43 |
| Feb 09 2015 |
5846 |
372.43 |
| Feb 02 2015 |
5851 |
372.43 |
| Jan 26 2015 |
5855 |
372.43 |
| Jan 19 2015 |
5843 |
372.43 |
| Jan 12 2015 |
5564 |
369.44 |
| Jan 05 2015 |
5724 |
369.44 |
| Dec 29 2014 |
5711 |
369.44 |
| Dec 22 2014 |
5737 |
369.44 |
| Dec 15 2014 |
6073 |
375.98 |
| Dec 08 2014 |
6125 |
375.98 |
| Dec 01 2014 |
6142 |
375.98 |
| Nov 24 2014 |
6175 |
375.98 |
| Nov 17 2014 |
6218 |
375.98 |
| Nov 10 2014 |
6950 |
385.75 |
| Nov 03 2014 |
6850 |
385.75 |
| Oct 27 2014 |
7507 |
394.2 |
| Oct 20 2014 |
8325 |
402.91 |
| Oct 13 2014 |
9006 |
412.28 |
| Oct 06 2014 |
9302 |
416.54 |
| Sep 29 2014 |
10145 |
424.93 |
| Sep 22 2014 |
10166 |
424.93 |
| Sep 15 2014 |
11896 |
443.17 |
| Sep 08 2014 |
11861 |
443.17 |
| Sep 01 2014 |
11922 |
443.17 |
| Aug 25 2014 |
11938 |
443.17 |
| Aug 18 2014 |
11939 |
443.17 |
| Aug 11 2014 |
11939 |
443.17 |
| Aug 04 2014 |
11939 |
443.17 |
| Jul 28 2014 |
11939 |
443.17 |
| Jul 21 2014 |
11958 |
443.17 |
| Jul 14 2014 |
11958 |
443.17 |
| Jul 07 2014 |
11958 |
443.17 |
| Jun 30 2014 |
11958 |
443.17 |
| Jun 23 2014 |
11958 |
443.17 |
| Jun 16 2014 |
11958 |
443.17 |
| Jun 09 2014 |
11958 |
443.17 |
| Jun 02 2014 |
11958 |
443.17 |
| May 26 2014 |
11958 |
443.17 |
| May 19 2014 |
11958 |
443.17 |
| May 12 2014 |
11959 |
443.17 |
| May 05 2014 |
11959 |
443.17 |
| Apr 28 2014 |
11960 |
443.17 |
| Apr 21 2014 |
11960 |
443.17 |
| Apr 14 2014 |
11978 |
443.17 |
| Apr 07 2014 |
11978 |
443.17 |
| Mar 31 2014 |
11979 |
443.17 |
| Mar 24 2014 |
11979 |
443.17 |
| Mar 17 2014 |
11979 |
443.17 |
| Mar 10 2014 |
11979 |
443.17 |
| Mar 03 2014 |
11979 |
443.17 |
| Feb 24 2014 |
11974 |
443.17 |
| Feb 17 2014 |
11986 |
443.17 |
| Feb 10 2014 |
11983 |
443.17 |
| Feb 03 2014 |
11965 |
443.17 |
| Jan 27 2014 |
12024 |
443.17 |
| Jan 20 2014 |
11974 |
443.17 |
| Jan 13 2014 |
11333 |
438.15 |
| Jan 06 2014 |
11278 |
438.15 |
| Dec 30 2013 |
11382 |
438.15 |
| Dec 23 2013 |
11178 |
438.15 |
| Dec 16 2013 |
11043 |
438.15 |
| Dec 09 2013 |
11077 |
438.15 |
| Dec 02 2013 |
11262 |
438.15 |
| Nov 25 2013 |
11453 |
438.15 |
| Nov 18 2013 |
11565 |
438.15 |
| Nov 11 2013 |
12743 |
450.69 |
| Nov 04 2013 |
14546 |
468.77 |
| Oct 28 2013 |
15834 |
482.29 |
| Oct 21 2013 |
16121 |
488.38 |
| Oct 14 2013 |
17431 |
502.08 |
| Oct 07 2013 |
17301 |
502.08 |
| Sep 30 2013 |
17889 |
508.87 |
| Sep 23 2013 |
17829 |
508.87 |
| Sep 16 2013 |
18897 |
522.06 |
| Sep 09 2013 |
18818 |
522.06 |
| Sep 02 2013 |
18942 |
522.06 |
| Aug 26 2013 |
18904 |
522.06 |
| Aug 19 2013 |
18926 |
522.06 |
| Aug 12 2013 |
18926 |
522.06 |
| Aug 05 2013 |
18928 |
522.06 |
| Jul 29 2013 |
18929 |
522.06 |
| Jul 22 2013 |
18975 |
522.06 |
| Jul 15 2013 |
18975 |
522.06 |
| Jul 08 2013 |
18975 |
522.06 |
| Jul 01 2013 |
18975 |
522.06 |
| Jun 24 2013 |
18976 |
522.06 |
| Jun 17 2013 |
18976 |
522.06 |
| Jun 10 2013 |
18976 |
522.06 |
| Jun 03 2013 |
18976 |
522.06 |
| May 27 2013 |
18976 |
522.06 |
| May 20 2013 |
18976 |
522.06 |
| May 13 2013 |
18976 |
522.06 |
| May 06 2013 |
18976 |
522.06 |
| Apr 29 2013 |
18976 |
522.06 |
| Apr 22 2013 |
18937 |
522.06 |
| Apr 15 2013 |
18944 |
522.06 |
| Apr 08 2013 |
18944 |
522.06 |
| Apr 01 2013 |
18944 |
522.06 |
| Mar 25 2013 |
18935 |
522.06 |
| Mar 18 2013 |
18935 |
522.06 |
| Mar 11 2013 |
18935 |
522.06 |
| Mar 04 2013 |
18935 |
522.06 |
| Feb 25 2013 |
18935 |
522.06 |
| Feb 18 2013 |
18938 |
522.06 |
| Feb 11 2013 |
18947 |
522.06 |
| Feb 04 2013 |
18912 |
522.06 |
| Jan 28 2013 |
18947 |
522.06 |
| Jan 21 2013 |
18963 |
522.06 |
| Jan 14 2013 |
19071 |
522.06 |
| Jan 07 2013 |
18891 |
520.51 |
| Dec 31 2012 |
18894 |
520.51 |
| Dec 24 2012 |
18885 |
520.51 |
| Dec 17 2012 |
19615 |
528.55 |
| Dec 10 2012 |
20302 |
539.78 |
| Dec 03 2012 |
21268 |
548.5 |
| Nov 26 2012 |
21163 |
548.5 |
| Nov 19 2012 |
21230 |
548.5 |
| Nov 12 2012 |
21777 |
554.53 |
| Nov 05 2012 |
23062 |
570.31 |
| Oct 29 2012 |
23792 |
577.71 |
| Oct 22 2012 |
23332 |
574.29 |
| Oct 15 2012 |
23727 |
582.55 |
| Oct 02 2012 |
23329 |
589.71 |
| Sep 26 2012 |
24371 |
604.86 |
| Sep 20 2012 |
24056 |
604.86 |
