Mar 29 2024 |
1038 |
503.2 |
Mar 28 2024 |
1038 |
503.2 |
Mar 21 2024 |
1038 |
503.2 |
Mar 14 2024 |
1038 |
503.2 |
Mar 07 2024 |
1038 |
503.2 |
Feb 29 2024 |
1038 |
503.2 |
Feb 22 2024 |
1038 |
503.2 |
Feb 15 2024 |
1041 |
503.2 |
Feb 08 2024 |
1042 |
503.2 |
Feb 01 2024 |
1046 |
503.2 |
Jan 25 2024 |
1048 |
503.2 |
Jan 18 2024 |
1049 |
503.2 |
Jan 11 2024 |
1045 |
503.2 |
Jan 04 2024 |
1053 |
503.2 |
Dec 28 2023 |
1047 |
503.2 |
Dec 21 2023 |
1049 |
503.2 |
Dec 14 2023 |
1049 |
503.2 |
Dec 07 2023 |
560 |
499.42 |
Nov 30 2023 |
428 |
478.68 |
Nov 23 2023 |
429 |
478.68 |
Nov 16 2023 |
452 |
478.68 |
Nov 09 2023 |
420 |
478.68 |
Nov 02 2023 |
403 |
478.68 |
Oct 28 2021 |
1276 |
548.94 |
Oct 21 2021 |
1281 |
548.94 |
Oct 14 2021 |
1294 |
548.94 |
Oct 07 2021 |
1213 |
548.94 |
Sep 30 2021 |
1188 |
548.94 |
Sep 23 2021 |
1139 |
548.94 |
Sep 16 2021 |
1110 |
548.94 |
Sep 09 2021 |
1079 |
548.94 |
Sep 02 2021 |
1077 |
548.94 |
Aug 26 2021 |
1043 |
548.94 |
Aug 19 2021 |
1044 |
548.94 |
Aug 12 2021 |
1044 |
548.94 |
Aug 05 2021 |
1062 |
548.94 |
Jul 29 2021 |
1066 |
548.94 |
Jun 03 2021 |
1063 |
548.94 |
Oct 30 2020 |
14908 |
548.94 |
Oct 23 2020 |
16154 |
548.94 |
Oct 16 2020 |
17125 |
548.94 |
Oct 09 2020 |
17988 |
548.94 |
Oct 02 2020 |
18671 |
548.94 |
Sep 25 2020 |
19149 |
548.94 |
Sep 18 2020 |
19676 |
548.94 |
Sep 11 2020 |
20063 |
548.94 |
Sep 04 2020 |
20480 |
548.94 |
Aug 28 2020 |
20679 |
548.94 |
Aug 21 2020 |
20744 |
548.94 |
Aug 14 2020 |
20768 |
548.94 |
Aug 07 2020 |
20922 |
548.94 |
Jul 31 2020 |
21021 |
548.94 |
Jul 24 2020 |
21021 |
548.94 |
Jul 17 2020 |
21052 |
548.94 |
Jul 10 2020 |
21091 |
548.94 |
Jul 03 2020 |
21173 |
548.94 |
Jun 26 2020 |
21173 |
548.94 |
Jun 19 2020 |
21173 |
548.94 |
Jun 12 2020 |
21183 |
548.94 |
Jun 05 2020 |
21218 |
548.94 |
May 29 2020 |
21251 |
548.94 |
May 22 2020 |
21300 |
548.94 |
May 15 2020 |
21300 |
548.94 |
May 08 2020 |
21312 |
548.94 |
May 01 2020 |
21319 |
548.94 |
Apr 24 2020 |
21384 |
548.94 |
Apr 17 2020 |
21385 |
548.94 |
Apr 10 2020 |
21385 |
548.94 |
Apr 03 2020 |
21385 |
548.94 |
Mar 27 2020 |
21385 |
548.94 |
Mar 20 2020 |
21402 |
548.94 |
Mar 13 2020 |
21402 |
548.94 |
Mar 06 2020 |
21402 |
548.94 |
Feb 28 2020 |
21385 |
548.94 |
Feb 21 2020 |
21446 |
548.94 |
Feb 14 2020 |
21457 |
548.94 |
Feb 07 2020 |
21478 |
548.94 |
Jan 31 2020 |
21499 |
548.94 |
Jan 24 2020 |
21081 |
548.94 |
Jan 17 2020 |
21132 |
548.94 |
Jan 10 2020 |
21865 |
548.94 |
Jan 03 2020 |
21731 |
548.94 |
Dec 27 2019 |
21749 |
548.94 |
Dec 20 2019 |
21790 |
548.94 |
Dec 13 2019 |
21880 |
548.94 |
Dec 06 2019 |
20641 |
533.46 |
Nov 29 2019 |
21119 |
533.46 |
Nov 22 2019 |
21264 |
533.46 |
Nov 15 2019 |
21481 |
533.38 |
Nov 08 2019 |
22792 |
545.41 |
Nov 01 2019 |
23263 |
549.3 |
Oct 25 2019 |
23262 |
547.34 |
Oct 18 2019 |
22687 |
546.6 |
Oct 11 2019 |
23045 |
546.6 |
Oct 04 2019 |
23121 |
546.6 |
Sep 27 2019 |
23039 |
546.41 |
Sep 20 2019 |
22738 |
546.41 |
Sep 13 2019 |
22687 |
546.41 |
Sep 06 2019 |
22200 |
546.41 |
Aug 30 2019 |
22270 |
546.41 |
Aug 23 2019 |
22302 |
546.41 |
Aug 16 2019 |
22099 |
546.41 |
Aug 09 2019 |
22099 |
546.41 |
Aug 02 2019 |
22112 |
546.41 |
Jul 26 2019 |
22125 |
546.41 |
Jul 19 2019 |
22140 |
546.41 |
Jul 12 2019 |
22186 |
546.41 |
Jul 05 2019 |
22201 |
546.41 |
Jun 28 2019 |
22253 |
546.41 |
Jun 21 2019 |
22283 |
546.41 |
Jun 14 2019 |
22279 |
546.41 |
Jun 07 2019 |
22258 |
546.41 |
May 31 2019 |
22293 |
546.41 |
May 24 2019 |
22301 |
546.41 |
May 17 2019 |
22339 |
546.41 |
May 10 2019 |
22328 |
546.41 |
May 03 2019 |
22348 |
546.41 |
Apr 26 2019 |
22343 |
546.41 |
Apr 19 2019 |
22342 |
546.41 |
Apr 12 2019 |
22350 |
546.41 |
Apr 05 2019 |
22350 |
546.41 |
Mar 29 2019 |
22351 |
546.41 |
Mar 22 2019 |
22337 |
546.41 |
Mar 15 2019 |
22346 |
546.41 |
Mar 08 2019 |
22264 |
546.41 |
Mar 01 2019 |
22269 |
546.41 |
Feb 22 2019 |
22263 |
546.41 |
Feb 15 2019 |
22265 |
546.41 |
Feb 08 2019 |
22230 |
546.41 |
Feb 01 2019 |
22257 |
546.41 |
Jan 25 2019 |
22272 |
546.41 |
Jan 18 2019 |
21764 |
546.41 |
Jan 11 2019 |
22462 |
546.41 |
Jan 04 2019 |
22606 |
546.41 |
Dec 28 2018 |
22542 |
546.41 |
Dec 21 2018 |
22388 |
546.41 |
Dec 14 2018 |
23137 |
554.48 |
Dec 07 2018 |
24580 |
569.69 |
Nov 30 2018 |
24908 |
569.69 |
Nov 23 2018 |
25811 |
577.95 |
Nov 16 2018 |
26390 |
577.95 |
Nov 09 2018 |
24799 |
556.57 |
Nov 02 2018 |
23762 |
541.78 |
Oct 26 2018 |
22972 |
536.09 |
Oct 19 2018 |
21465 |
517.71 |
Oct 12 2018 |
21342 |
517.71 |
Oct 05 2018 |
21043 |
517.71 |
Sep 28 2018 |
21119 |
517.71 |
Sep 21 2018 |
21118 |
517.71 |
Sep 14 2018 |
20849 |
517.71 |
Sep 07 2018 |
20720 |
517.71 |
Aug 31 2018 |
20528 |
517.71 |
Aug 24 2018 |
20443 |
517.71 |
Aug 17 2018 |
20431 |
517.71 |
Aug 10 2018 |
20445 |
517.71 |
Aug 03 2018 |
20473 |
517.71 |
Jul 27 2018 |
20488 |
517.71 |
Jul 20 2018 |
20510 |
517.71 |
Jul 13 2018 |
20512 |
517.71 |
Jul 06 2018 |
20474 |
517.71 |
Jun 29 2018 |
20539 |
517.71 |
Jun 22 2018 |
20539 |
517.71 |
Jun 15 2018 |
20561 |
517.71 |
Jun 08 2018 |
20595 |
517.71 |
Jun 01 2018 |
20579 |
517.71 |
May 25 2018 |
20603 |
517.71 |
May 18 2018 |
20559 |
517.71 |
May 11 2018 |
20588 |
517.71 |
May 04 2018 |
20687 |
517.71 |
Apr 27 2018 |
20677 |
517.71 |
Apr 20 2018 |
20734 |
517.71 |
Apr 13 2018 |
20727 |
517.71 |
Apr 06 2018 |
20727 |
517.71 |
Mar 30 2018 |
20729 |
517.71 |
Mar 23 2018 |
20729 |
517.71 |
Mar 16 2018 |
20712 |
517.71 |
Mar 09 2018 |
20712 |
517.71 |
Mar 02 2018 |
20720 |
517.71 |
Feb 23 2018 |
20714 |
517.71 |
Feb 16 2018 |
20732 |
517.71 |
Feb 09 2018 |
20724 |
517.71 |
Feb 02 2018 |
20743 |
517.71 |
Jan 26 2018 |
20776 |
517.71 |
Jan 19 2018 |
20708 |
517.71 |
Jan 12 2018 |
20272 |
517.71 |
Jan 05 2018 |
20498 |
517.71 |
Dec 29 2017 |
20554 |
517.71 |
Dec 22 2017 |
20541 |
517.71 |
Dec 15 2017 |
20537 |
517.71 |
Dec 08 2017 |
20919 |
517.71 |
Dec 01 2017 |
21115 |
517.71 |
Nov 24 2017 |
21153 |
517.71 |
Nov 17 2017 |
21368 |
517.71 |
Nov 10 2017 |
22757 |
525.48 |
Nov 03 2017 |
20591 |
504.03 |
Oct 27 2017 |
18988 |
489.25 |
Dec 02 2016 |
24473 |
543.81 |
Nov 25 2016 |
21948 |
519.29 |
Nov 18 2016 |
22261 |
519.29 |
Nov 11 2016 |
22584 |
519.29 |
Nov 04 2016 |
22154 |
514.36 |
Oct 28 2016 |
22160 |
514.36 |
Oct 21 2016 |
22271 |
514.36 |
Oct 14 2016 |
22273 |
514.36 |
Oct 07 2016 |
19459 |
490.69 |
Sep 30 2016 |
19395 |
490.69 |
Sep 23 2016 |
19050 |
490.69 |
Sep 16 2016 |
18712 |
490.69 |
Sep 09 2016 |
18524 |
490.69 |
Sep 02 2016 |
18455 |
490.69 |
Aug 26 2016 |
18479 |
490.69 |
Aug 19 2016 |
18113 |
490.69 |
Aug 12 2016 |
18101 |
490.69 |
Aug 05 2016 |
18120 |
490.69 |
Jul 29 2016 |
18121 |
490.69 |
Jul 22 2016 |
18100 |
490.69 |
Jun 28 2016 |
18102 |
490.69 |
Jun 21 2016 |
18161 |
490.69 |
Jun 14 2016 |
18161 |
490.69 |
Jun 07 2016 |
18163 |
490.69 |
May 31 2016 |
18173 |
490.69 |
May 24 2016 |
18173 |
490.69 |
May 17 2016 |
18156 |
490.69 |
May 10 2016 |
18156 |
490.69 |
May 03 2016 |
18158 |
490.69 |
Apr 26 2016 |
18157 |
490.69 |
Apr 19 2016 |
18136 |
490.69 |
Apr 12 2016 |
18175 |
490.69 |
Apr 05 2016 |
18175 |
490.69 |
Mar 29 2016 |
18175 |
490.69 |
Mar 22 2016 |
18165 |
490.69 |
Mar 15 2016 |
18163 |
490.69 |
Mar 08 2016 |
18182 |
490.69 |
Mar 01 2016 |
18178 |
490.69 |
Feb 23 2016 |
18170 |
490.69 |
Feb 16 2016 |
18107 |
490.69 |
Feb 09 2016 |
18107 |
490.69 |
Feb 02 2016 |
18050 |
490.69 |
Jan 26 2016 |
18087 |
490.69 |
Jan 19 2016 |
18101 |
490.69 |
Jan 12 2016 |
17654 |
490.69 |
Jan 05 2016 |
18070 |
490.69 |
Dec 29 2015 |
18088 |
490.69 |
Dec 22 2015 |
17924 |
490.69 |
Dec 15 2015 |
17830 |
490.69 |
Dec 08 2015 |
16693 |
477.41 |
Dec 01 2015 |
16683 |
477.41 |
Nov 24 2015 |
15958 |
471.62 |
Nov 17 2015 |
15624 |
471.62 |
Nov 10 2015 |
8023 |
396 |
Nov 03 2015 |
8067 |
396 |
Oct 27 2015 |
8066 |
396 |
Oct 20 2015 |
7999 |
396 |
Oct 13 2015 |
7642 |
396 |
Dec 08 2014 |
12829 |
455 |
Dec 01 2014 |
12039 |
446.73 |
Nov 24 2014 |
12061 |
446.73 |
Nov 17 2014 |
11841 |
443.38 |
Nov 10 2014 |
11900 |
443.38 |
Nov 03 2014 |
13768 |
462.7 |
Oct 27 2014 |
13784 |
462.7 |
Oct 20 2014 |
13567 |
459.33 |
Oct 13 2014 |
13508 |
459.33 |
Oct 06 2014 |
13331 |
459.33 |
Sep 29 2014 |
12843 |
452.65 |
Sep 22 2014 |
12899 |
452.65 |
Sep 15 2014 |
12815 |
452.65 |
Sep 08 2014 |
12791 |
452.65 |
Sep 01 2014 |
12847 |
452.65 |
Aug 25 2014 |
12860 |
452.65 |
Aug 18 2014 |
12860 |
452.65 |
Aug 11 2014 |
12860 |
452.65 |
Aug 04 2014 |
12860 |
452.65 |
Jul 28 2014 |
12860 |
452.65 |
Jul 21 2014 |
12879 |
452.65 |
Jul 14 2014 |
12879 |
452.65 |
Jul 07 2014 |
12879 |
452.65 |
Jun 30 2014 |
12879 |
452.65 |
Jun 23 2014 |
12879 |
452.65 |
Jun 16 2014 |
12879 |
452.65 |
Jun 09 2014 |
12879 |
452.65 |
Jun 02 2014 |
12879 |
452.65 |
May 26 2014 |
12879 |
452.65 |
May 19 2014 |
12879 |
452.65 |
May 12 2014 |
12881 |
452.65 |
May 05 2014 |
12881 |
452.65 |
Apr 28 2014 |
12882 |
452.65 |
Apr 21 2014 |
12882 |
452.65 |
Apr 14 2014 |
12902 |
452.65 |
Apr 07 2014 |
12902 |
452.65 |
Mar 31 2014 |
12903 |
452.65 |
Mar 24 2014 |
12903 |
452.65 |
Mar 17 2014 |
12903 |
452.65 |
Mar 10 2014 |
12903 |
452.65 |
Mar 03 2014 |
12903 |
452.65 |
Feb 24 2014 |
12897 |
452.65 |
Feb 17 2014 |
12910 |
452.65 |
Feb 10 2014 |
12909 |
452.65 |
Feb 03 2014 |
12892 |
452.65 |
Jan 27 2014 |
12954 |
452.65 |
Jan 20 2014 |
12911 |
452.65 |
Jan 13 2014 |
12734 |
452.65 |
Jan 06 2014 |
12671 |
452.65 |
Dec 30 2013 |
12790 |
452.65 |
Dec 23 2013 |
12591 |
452.65 |
Dec 16 2013 |
12896 |
457.27 |
Dec 09 2013 |
14032 |
467.81 |
Dec 02 2013 |
14244 |
467.81 |
Nov 25 2013 |
15649 |
478.91 |
Nov 18 2013 |
15755 |
478.91 |
Nov 11 2013 |
16242 |
483.82 |
Nov 04 2013 |
16365 |
486.39 |
Oct 28 2013 |
16531 |
489.14 |
Oct 21 2013 |
16483 |
491.88 |
Oct 14 2013 |
16819 |
495.47 |
Oct 07 2013 |
17763 |
507.18 |
Sep 30 2013 |
18394 |
514.44 |
Sep 23 2013 |
18352 |
514.44 |
Sep 16 2013 |
18231 |
514.44 |
Sep 09 2013 |
17590 |
508.18 |
Sep 02 2013 |
17711 |
508.18 |
Aug 26 2013 |
17684 |
508.18 |
Aug 19 2013 |
17705 |
508.18 |
Aug 12 2013 |
17705 |
508.18 |
Aug 05 2013 |
17707 |
508.18 |
Jul 29 2013 |
17708 |
508.18 |
Jul 22 2013 |
17753 |
508.18 |
Jul 15 2013 |
17753 |
508.18 |
Jul 08 2013 |
17752 |
508.18 |
Jul 01 2013 |
17752 |
508.18 |
Jun 24 2013 |
17753 |
508.18 |
Jun 17 2013 |
17753 |
508.18 |
Jun 10 2013 |
17753 |
508.18 |
Jun 03 2013 |
17753 |
508.18 |
May 27 2013 |
17753 |
508.18 |
May 20 2013 |
17753 |
508.18 |
May 13 2013 |
17753 |
508.18 |
May 06 2013 |
17753 |
508.18 |
Apr 29 2013 |
17753 |
508.18 |
Apr 22 2013 |
17716 |
508.18 |
Apr 15 2013 |
17723 |
508.18 |
Apr 08 2013 |
17723 |
508.18 |
Apr 01 2013 |
17723 |
508.18 |
Mar 25 2013 |
17717 |
508.18 |
Mar 18 2013 |
17717 |
508.18 |
Mar 11 2013 |
17717 |
508.18 |
Mar 04 2013 |
17717 |
508.18 |
Feb 25 2013 |
17717 |
508.18 |
Feb 18 2013 |
17722 |
508.18 |
Feb 11 2013 |
17731 |
508.18 |
Feb 04 2013 |
17695 |
508.18 |
Jan 28 2013 |
17733 |
508.18 |
Jan 21 2013 |
17747 |
508.18 |
Jan 14 2013 |
17842 |
508.18 |
Jan 07 2013 |
17800 |
508.18 |
Dec 31 2012 |
17812 |
508.18 |
Dec 24 2012 |
17805 |
508.18 |
Dec 17 2012 |
17813 |
508.18 |
Dec 10 2012 |
17632 |
508.18 |
Dec 03 2012 |
17833 |
508.18 |
Nov 26 2012 |
17754 |
508.18 |
Nov 19 2012 |
17834 |
508.18 |
Nov 12 2012 |
18165 |
511.06 |
Nov 05 2012 |
18178 |
511.06 |
Oct 29 2012 |
18570 |
513.8 |
Oct 22 2012 |
17252 |
499.71 |
Oct 15 2012 |
15535 |
483.12 |
Oct 02 2012 |
15063 |
483.12 |
Sep 26 2012 |
15062 |
483.12 |
Sep 20 2012 |
14925 |
483.12 |