Nov 17 2015 |
18600 |
499.52 |
Nov 10 2015 |
16583 |
480.98 |
Nov 03 2015 |
17664 |
491.04 |
Oct 27 2015 |
17440 |
488.55 |
Oct 20 2015 |
20185 |
514.57 |
Oct 13 2015 |
18787 |
507.58 |
Oct 06 2015 |
18732 |
507.58 |
Sep 29 2015 |
21573 |
535.11 |
Sep 22 2015 |
6359 |
535.11 |
Sep 15 2015 |
10711 |
535.11 |
Sep 14 2015 |
17216 |
498.2 |
Sep 07 2015 |
17182 |
498.2 |
Aug 31 2015 |
17203 |
498.2 |
Aug 24 2015 |
17116 |
498.2 |
Aug 17 2015 |
17141 |
498.2 |
Aug 10 2015 |
17153 |
498.2 |
Aug 03 2015 |
17152 |
498.2 |
Jul 27 2015 |
17152 |
498.2 |
Jul 20 2015 |
17151 |
498.2 |
Jul 13 2015 |
17151 |
498.2 |
Jul 06 2015 |
17151 |
498.2 |
Jun 29 2015 |
17151 |
498.2 |
Jun 22 2015 |
17151 |
498.2 |
Jun 15 2015 |
17151 |
498.2 |
Jun 08 2015 |
17270 |
498.2 |
Jun 01 2015 |
17270 |
498.2 |
May 25 2015 |
17270 |
498.2 |
May 18 2015 |
17270 |
498.2 |
May 11 2015 |
17270 |
498.2 |
May 04 2015 |
17270 |
498.2 |
Apr 27 2015 |
17249 |
498.2 |
Apr 20 2015 |
17235 |
498.2 |
Apr 13 2015 |
17235 |
498.2 |
Apr 06 2015 |
17263 |
498.2 |
Mar 30 2015 |
17263 |
498.2 |
Mar 23 2015 |
17277 |
498.2 |
Mar 16 2015 |
17267 |
498.2 |
Mar 09 2015 |
17265 |
498.2 |
Mar 02 2015 |
17256 |
498.2 |
Feb 23 2015 |
17137 |
498.2 |
Feb 16 2015 |
17118 |
498.2 |
Feb 09 2015 |
17129 |
498.2 |
Feb 02 2015 |
17137 |
498.2 |
Jan 26 2015 |
17126 |
498.2 |
Jan 19 2015 |
17109 |
498.2 |
Jan 12 2015 |
16984 |
498.2 |
Jan 05 2015 |
17272 |
498.2 |
Dec 29 2014 |
17265 |
498.2 |
Dec 22 2014 |
17315 |
498.2 |
Dec 15 2014 |
17043 |
498.2 |
Dec 08 2014 |
15623 |
482.35 |
Dec 01 2014 |
14368 |
469.27 |
Nov 24 2014 |
14381 |
469.27 |
Nov 17 2014 |
14669 |
471.07 |
Nov 10 2014 |
15308 |
476.14 |
Nov 03 2014 |
17385 |
496.67 |
Oct 27 2014 |
16892 |
492.2 |
Oct 20 2014 |
17069 |
492.2 |
Oct 13 2014 |
16948 |
492.2 |
Oct 06 2014 |
16704 |
492.2 |
Sep 29 2014 |
16913 |
492.2 |
Sep 22 2014 |
16982 |
492.2 |
Sep 15 2014 |
16853 |
492.2 |
Sep 08 2014 |
16790 |
492.2 |
Sep 01 2014 |
16859 |
492.2 |
Aug 25 2014 |
16878 |
492.2 |
Aug 18 2014 |
16881 |
492.2 |
Aug 11 2014 |
16881 |
492.2 |
Aug 04 2014 |
16881 |
492.2 |
Jul 28 2014 |
16881 |
492.2 |
Jul 21 2014 |
16899 |
492.2 |
Jul 14 2014 |
16899 |
492.2 |
Jul 07 2014 |
16899 |
492.2 |
Jun 30 2014 |
16899 |
492.2 |
Jun 23 2014 |
16899 |
492.2 |
Jun 16 2014 |
16899 |
492.2 |
Jun 09 2014 |
16899 |
492.2 |
Jun 02 2014 |
16899 |
492.2 |
May 26 2014 |
16899 |
492.2 |
May 19 2014 |
16899 |
492.2 |
May 12 2014 |
16901 |
492.2 |
May 05 2014 |
16901 |
492.2 |
Apr 28 2014 |
16902 |
492.2 |
Apr 21 2014 |
16902 |
492.2 |
Apr 14 2014 |
16918 |
492.2 |
Apr 07 2014 |
16918 |
492.2 |
Mar 31 2014 |
16919 |
492.2 |
Mar 24 2014 |
16919 |
492.2 |
Mar 17 2014 |
16919 |
492.2 |
Mar 10 2014 |
16919 |
492.2 |
Mar 03 2014 |
16919 |
492.2 |
Feb 24 2014 |
16914 |
492.2 |
Feb 17 2014 |
16930 |
492.2 |
Feb 10 2014 |
16929 |
492.2 |
Feb 03 2014 |
16917 |
492.2 |
Jan 27 2014 |
16988 |
492.2 |
Jan 20 2014 |
16952 |
492.2 |
Jan 13 2014 |
16761 |
492.2 |
Jan 06 2014 |
16713 |
492.2 |
Dec 30 2013 |
16860 |
492.2 |
Dec 23 2013 |
16644 |
492.2 |
Dec 16 2013 |
19282 |
521.16 |
Dec 09 2013 |
20492 |
534.12 |
Dec 02 2013 |
20710 |
534.12 |
Nov 25 2013 |
20182 |
524.73 |
Nov 18 2013 |
20294 |
524.73 |
Nov 11 2013 |
19701 |
518.38 |
Nov 04 2013 |
18668 |
509.55 |
Oct 28 2013 |
19673 |
521.47 |
Oct 21 2013 |
19268 |
521.47 |
Oct 14 2013 |
19291 |
521.47 |
Oct 07 2013 |
19136 |
521.47 |
Sep 30 2013 |
21441 |
548.69 |
Sep 23 2013 |
21403 |
548.69 |
Sep 16 2013 |
23264 |
576.79 |
Sep 09 2013 |
26480 |
620.94 |
Sep 02 2013 |
26673 |
620.94 |
Aug 26 2013 |
26612 |
620.94 |
Aug 19 2013 |
26635 |
620.94 |
Aug 12 2013 |
26635 |
620.94 |
Aug 05 2013 |
26637 |
620.94 |
Jul 29 2013 |
26638 |
620.94 |
Jul 22 2013 |
26683 |
620.94 |
Jul 15 2013 |
26683 |
620.94 |
Jul 08 2013 |
26684 |
620.94 |
Jul 01 2013 |
26684 |
620.94 |
Jun 24 2013 |
26685 |
620.94 |
Jun 17 2013 |
26685 |
620.94 |
Jun 10 2013 |
26685 |
620.94 |
Jun 03 2013 |
26685 |
620.94 |
May 27 2013 |
26685 |
620.94 |
May 20 2013 |
26685 |
620.94 |
May 13 2013 |
26685 |
620.94 |
May 06 2013 |
26685 |
620.94 |
Apr 29 2013 |
26685 |
620.94 |
Apr 22 2013 |
26648 |
620.94 |
Apr 15 2013 |
26656 |
620.94 |
Apr 08 2013 |
26656 |
620.94 |
Apr 01 2013 |
26656 |
620.94 |
Mar 25 2013 |
26642 |
620.94 |
Mar 18 2013 |
26642 |
620.94 |
Mar 11 2013 |
26642 |
620.94 |
Mar 04 2013 |
26642 |
620.94 |
Feb 25 2013 |
26642 |
620.94 |
Feb 18 2013 |
26640 |
620.94 |
Feb 11 2013 |
26649 |
620.94 |
Feb 04 2013 |
26614 |
620.94 |
Jan 28 2013 |
26669 |
620.94 |
Jan 21 2013 |
26680 |
620.94 |
Jan 14 2013 |
26799 |
620.94 |
Jan 07 2013 |
26752 |
620.94 |
Dec 31 2012 |
26733 |
620.94 |
Dec 24 2012 |
26743 |
620.94 |
Dec 17 2012 |
26727 |
620.94 |
Dec 10 2012 |
25862 |
612.69 |
Dec 03 2012 |
26466 |
617.36 |
Nov 26 2012 |
26337 |
617.36 |
Nov 19 2012 |
26115 |
613.74 |
Nov 12 2012 |
26603 |
618.3 |
Nov 05 2012 |
27147 |
625.91 |
Oct 29 2012 |
27846 |
633.96 |
Oct 22 2012 |
28011 |
641.77 |
Oct 15 2012 |
27688 |
640.63 |
Oct 02 2012 |
26596 |
640.63 |
Sep 26 2012 |
25891 |
628.38 |
Sep 20 2012 |
25530 |
628.38 |