| Sep 08 2017 |
26077 |
572.39 |
| Sep 01 2017 |
26112 |
572.39 |
| Aug 25 2017 |
26097 |
572.39 |
| Aug 18 2017 |
26129 |
572.39 |
| Aug 11 2017 |
25992 |
572.39 |
| Aug 04 2017 |
26022 |
572.39 |
| Jul 28 2017 |
26019 |
572.39 |
| Jul 21 2017 |
26048 |
572.39 |
| Jul 14 2017 |
26047 |
572.39 |
| Jul 07 2017 |
26039 |
572.39 |
| Jun 30 2017 |
26049 |
572.39 |
| Jun 23 2017 |
26046 |
572.39 |
| Jun 16 2017 |
26049 |
572.39 |
| Jun 09 2017 |
26022 |
572.39 |
| Jun 02 2017 |
26028 |
572.39 |
| May 26 2017 |
25819 |
572.39 |
| May 19 2017 |
25864 |
572.39 |
| May 12 2017 |
25802 |
572.39 |
| May 05 2017 |
25701 |
572.39 |
| Apr 28 2017 |
25663 |
572.39 |
| Apr 21 2017 |
25630 |
572.39 |
| Apr 14 2017 |
25672 |
572.39 |
| Apr 07 2017 |
25673 |
572.39 |
| Mar 31 2017 |
25672 |
572.39 |
| Mar 24 2017 |
25674 |
572.39 |
| Mar 17 2017 |
25667 |
572.39 |
| Mar 10 2017 |
25685 |
572.39 |
| Mar 03 2017 |
25685 |
572.39 |
| Feb 24 2017 |
25690 |
572.39 |
| Feb 17 2017 |
25708 |
572.39 |
| Feb 10 2017 |
25733 |
572.39 |
| Feb 03 2017 |
25725 |
572.39 |
| Jan 27 2017 |
25691 |
572.39 |
| Jan 20 2017 |
25705 |
572.39 |
| Jan 13 2017 |
25738 |
572.39 |
| Jan 06 2017 |
26061 |
572.39 |
| Dec 30 2016 |
26156 |
572.39 |
| Dec 23 2016 |
26150 |
572.39 |
| Dec 16 2016 |
26187 |
572.39 |
| Dec 09 2016 |
26400 |
572.39 |
| Dec 02 2016 |
26955 |
572.39 |
| Nov 25 2016 |
26847 |
572.39 |
| Nov 18 2016 |
27365 |
572.39 |
| Nov 11 2016 |
27792 |
572.39 |
| Nov 04 2016 |
27972 |
572.39 |
| Oct 28 2016 |
28040 |
572.39 |
| Oct 21 2016 |
28203 |
572.39 |
| Oct 14 2016 |
28233 |
572.39 |
| Oct 07 2016 |
28061 |
572.39 |
| Sep 30 2016 |
27993 |
572.39 |
| Sep 23 2016 |
27471 |
572.39 |
| Sep 16 2016 |
27021 |
572.39 |
| Nov 03 2015 |
21200 |
524.61 |
| Oct 27 2015 |
20341 |
515.81 |
| Oct 20 2015 |
17908 |
493.32 |
| Oct 13 2015 |
17306 |
493.32 |
| Oct 06 2015 |
17247 |
493.02 |
| Sep 29 2015 |
17822 |
497.58 |
| Sep 22 2015 |
29457 |
497.58 |
| Sep 15 2015 |
29756 |
497.58 |
| Sep 14 2015 |
17144 |
497.58 |
| Sep 07 2015 |
17120 |
497.58 |
| Aug 31 2015 |
17136 |
497.58 |
| Aug 24 2015 |
17044 |
497.58 |
| Aug 17 2015 |
17069 |
497.58 |
| Aug 10 2015 |
17084 |
497.58 |
| Aug 03 2015 |
17083 |
497.58 |
| Jul 27 2015 |
17083 |
497.58 |
| Jul 20 2015 |
17082 |
497.58 |
| Jul 13 2015 |
17082 |
497.58 |
| Jul 06 2015 |
17082 |
497.58 |
| Jun 29 2015 |
17082 |
497.58 |
| Jun 22 2015 |
17082 |
497.58 |
| Jun 15 2015 |
17082 |
497.58 |
| Jun 08 2015 |
17201 |
497.58 |
| Jun 01 2015 |
17201 |
497.58 |
| May 25 2015 |
17201 |
497.58 |
| May 18 2015 |
17201 |
497.58 |
| May 11 2015 |
17201 |
497.58 |
| May 04 2015 |
17201 |
497.58 |
| Apr 27 2015 |
17180 |
497.58 |
| Apr 20 2015 |
17166 |
497.58 |
| Apr 13 2015 |
17166 |
497.58 |
| Apr 06 2015 |
17194 |
497.58 |
| Mar 30 2015 |
17194 |
497.58 |
| Mar 23 2015 |
17208 |
497.58 |
| Mar 16 2015 |
17198 |
497.58 |
| Mar 09 2015 |
17196 |
497.58 |
| Mar 02 2015 |
17186 |
497.58 |
| Feb 23 2015 |
17067 |
497.58 |
| Feb 16 2015 |
17048 |
497.58 |
| Feb 09 2015 |
17059 |
497.58 |
| Feb 02 2015 |
17067 |
497.58 |
| Jan 26 2015 |
17056 |
497.58 |
| Jan 19 2015 |
17039 |
497.58 |
| Jan 12 2015 |
16914 |
497.58 |
| Jan 05 2015 |
17204 |
497.58 |
| Dec 29 2014 |
17197 |
497.58 |
| Dec 22 2014 |
17249 |
497.58 |
| Dec 15 2014 |
16973 |
497.58 |
| Dec 08 2014 |
17130 |
497.58 |
| Dec 01 2014 |
17197 |
497.58 |
| Nov 24 2014 |
17229 |
497.58 |
| Nov 17 2014 |
17383 |
497.58 |
| Nov 10 2014 |
16806 |
490.82 |
| Nov 03 2014 |
19400 |
516.7 |
| Oct 27 2014 |
21708 |
539.48 |
| Oct 20 2014 |
22134 |
541.23 |
| Oct 13 2014 |
23496 |
557.6 |
| Oct 06 2014 |
24966 |
578.49 |
| Sep 29 2014 |
25139 |
578.49 |
| Sep 22 2014 |
25230 |
578.49 |
| Sep 15 2014 |
24957 |
578.49 |
| Sep 08 2014 |
26222 |
596.55 |
| Sep 01 2014 |
26329 |
596.55 |
| Aug 25 2014 |
26375 |
596.55 |
| Aug 18 2014 |
26390 |
596.55 |
| Aug 11 2014 |
26389 |
596.55 |
| Aug 04 2014 |
26389 |
596.55 |
| Jul 28 2014 |
26389 |
596.55 |
| Jul 21 2014 |
26407 |
596.55 |
| Jul 14 2014 |
26408 |
596.55 |
| Jul 07 2014 |
26408 |
596.55 |
| Jun 30 2014 |
26408 |
596.55 |
| Jun 23 2014 |
26408 |
596.55 |
| Jun 16 2014 |
26408 |
596.55 |
| Jun 09 2014 |
26408 |
596.55 |
| Jun 02 2014 |
26408 |
596.55 |
| May 26 2014 |
26408 |
596.55 |
| May 19 2014 |
26408 |
596.55 |
| May 12 2014 |
26409 |
596.55 |
| May 05 2014 |
26409 |
596.55 |
| Apr 28 2014 |
26410 |
596.55 |
| Apr 21 2014 |
26410 |
596.55 |
| Apr 14 2014 |
26422 |
596.55 |
| Apr 07 2014 |
26422 |
596.55 |
| Mar 31 2014 |
26423 |
596.55 |
| Mar 24 2014 |
26423 |
596.55 |
| Mar 17 2014 |
26423 |
596.55 |
| Mar 10 2014 |
26422 |
596.55 |
| Mar 03 2014 |
26422 |
596.55 |
| Feb 24 2014 |
26416 |
596.55 |
| Feb 17 2014 |
26435 |
596.55 |
| Feb 10 2014 |
26433 |
596.55 |
| Feb 03 2014 |
26428 |
596.55 |
| Jan 27 2014 |
26487 |
596.55 |
| Jan 20 2014 |
26432 |
596.55 |
| Jan 13 2014 |
26248 |
596.55 |
| Jan 06 2014 |
26184 |
596.55 |
| Dec 30 2013 |
26343 |
596.55 |
| Dec 23 2013 |
26129 |
596.55 |
| Dec 16 2013 |
25884 |
596.55 |
| Dec 09 2013 |
25911 |
596.55 |
| Dec 02 2013 |
26180 |
596.55 |
| Nov 25 2013 |
26622 |
596.55 |
| Nov 18 2013 |
26676 |
596.55 |
| Nov 11 2013 |
26137 |
589.55 |
| Nov 04 2013 |
26037 |
589.55 |
| Oct 28 2013 |
29096 |
632.66 |
| Oct 21 2013 |
29354 |
649.88 |
| Oct 14 2013 |
29369 |
649.88 |
| Oct 07 2013 |
28924 |
649.88 |
| Sep 30 2013 |
28719 |
649.88 |
| Sep 23 2013 |
28689 |
649.88 |
| Sep 16 2013 |
29099 |
667.09 |
| Sep 09 2013 |
26500 |
621.01 |
| Sep 02 2013 |
26693 |
621.01 |
| Aug 26 2013 |
26631 |
621.01 |
| Aug 19 2013 |
26654 |
621.01 |
| Aug 12 2013 |
26654 |
621.01 |
| Aug 05 2013 |
26656 |
621.01 |
| Jul 29 2013 |
26657 |
621.01 |
| Jul 22 2013 |
26702 |
621.01 |
| Jul 15 2013 |
26702 |
621.01 |
| Jul 08 2013 |
26703 |
621.01 |
| Jul 01 2013 |
26703 |
621.01 |
| Jun 24 2013 |
26704 |
621.01 |
| Jun 17 2013 |
26704 |
621.01 |
| Jun 10 2013 |
26704 |
621.01 |
| Jun 03 2013 |
26704 |
621.01 |
| May 27 2013 |
26704 |
621.01 |
| May 20 2013 |
26704 |
621.01 |
| May 13 2013 |
26704 |
621.01 |
| May 06 2013 |
26704 |
621.01 |
| Apr 29 2013 |
26704 |
621.01 |
| Apr 22 2013 |
26667 |
621.01 |
| Apr 15 2013 |
26675 |
621.01 |
| Apr 08 2013 |
26675 |
621.01 |
| Apr 01 2013 |
26675 |
621.01 |
| Mar 25 2013 |
26661 |
621.01 |
| Mar 18 2013 |
26661 |
621.01 |
| Mar 11 2013 |
26661 |
621.01 |
| Mar 04 2013 |
26661 |
621.01 |
| Feb 25 2013 |
26661 |
621.01 |
| Feb 18 2013 |
26659 |
621.01 |
| Feb 11 2013 |
26668 |
621.01 |
| Feb 04 2013 |
26633 |
621.01 |
| Jan 28 2013 |
26688 |
621.01 |
| Jan 21 2013 |
26699 |
621.01 |
| Jan 14 2013 |
26817 |
621.01 |
| Jan 07 2013 |
26770 |
621.01 |
| Dec 31 2012 |
26753 |
621.01 |
| Dec 24 2012 |
26762 |
621.01 |
| Dec 17 2012 |
26746 |
621.01 |
| Dec 10 2012 |
26498 |
621.01 |
| Dec 03 2012 |
26760 |
621.01 |
| Nov 26 2012 |
26623 |
621.01 |
| Nov 19 2012 |
26651 |
621.01 |
| Nov 12 2012 |
26807 |
621.01 |
| Nov 05 2012 |
26809 |
621.01 |
| Oct 29 2012 |
23587 |
574.92 |
| Oct 22 2012 |
23379 |
574.92 |
| Oct 15 2012 |
23136 |
574.92 |
| Oct 02 2012 |
22259 |
574.92 |
| Sep 26 2012 |
22224 |
574.92 |
| Sep 20 2012 |
21925 |
574.92 |
