| Oct 13 2014 |
28359 |
613.99 |
| Oct 06 2014 |
27864 |
613.99 |
| Sep 29 2014 |
28074 |
613.99 |
| Sep 22 2014 |
21972 |
541.98 |
| Sep 15 2014 |
21759 |
541.98 |
| Sep 08 2014 |
21553 |
541.98 |
| Sep 01 2014 |
21643 |
541.98 |
| Aug 25 2014 |
21683 |
541.98 |
| Aug 18 2014 |
21691 |
541.98 |
| Aug 11 2014 |
21691 |
541.98 |
| Aug 04 2014 |
21691 |
541.98 |
| Jul 28 2014 |
21691 |
541.98 |
| Jul 21 2014 |
21709 |
541.98 |
| Jul 14 2014 |
21710 |
541.98 |
| Jul 07 2014 |
21710 |
541.98 |
| Jun 30 2014 |
21710 |
541.98 |
| Jun 23 2014 |
21710 |
541.98 |
| Jun 16 2014 |
21710 |
541.98 |
| Jun 09 2014 |
21710 |
541.98 |
| Jun 02 2014 |
21710 |
541.98 |
| May 26 2014 |
21710 |
541.98 |
| May 19 2014 |
21710 |
541.98 |
| May 12 2014 |
21712 |
541.98 |
| May 05 2014 |
21712 |
541.98 |
| Apr 28 2014 |
21713 |
541.98 |
| Apr 21 2014 |
21713 |
541.98 |
| Apr 14 2014 |
21725 |
541.98 |
| Apr 07 2014 |
21725 |
541.98 |
| Mar 31 2014 |
21726 |
541.98 |
| Mar 24 2014 |
21726 |
541.98 |
| Mar 17 2014 |
21726 |
541.98 |
| Mar 10 2014 |
21725 |
541.98 |
| Mar 03 2014 |
21725 |
541.98 |
| Feb 24 2014 |
21718 |
541.98 |
| Feb 17 2014 |
21734 |
541.98 |
| Feb 10 2014 |
21733 |
541.98 |
| Feb 03 2014 |
21726 |
541.98 |
| Jan 27 2014 |
21790 |
541.98 |
| Jan 20 2014 |
21734 |
541.98 |
| Jan 13 2014 |
21557 |
541.98 |
| Jan 06 2014 |
21503 |
541.98 |
| Dec 30 2013 |
21662 |
541.98 |
| Dec 23 2013 |
21448 |
541.98 |
| Dec 16 2013 |
21244 |
541.98 |
| Dec 09 2013 |
21269 |
541.98 |
| Dec 02 2013 |
21497 |
541.98 |
| Nov 25 2013 |
21863 |
541.98 |
| Nov 18 2013 |
21940 |
541.98 |
| Nov 11 2013 |
21981 |
541.98 |
| Nov 04 2013 |
21914 |
541.98 |
| Oct 28 2013 |
21690 |
541.98 |
| Oct 21 2013 |
14289 |
469.96 |
| Oct 14 2013 |
14241 |
469.96 |
| Oct 07 2013 |
14184 |
469.96 |
| Dec 01 2011 |
26323 |
676.92 |
| Nov 25 2011 |
26641 |
676.92 |
| Nov 17 2011 |
26611 |
676.92 |
| Nov 10 2011 |
19299 |
548.69 |
| Nov 04 2011 |
16603 |
513.78 |
| Oct 28 2011 |
15168 |
497.63 |
| Oct 21 2011 |
15291 |
497.41 |
| Oct 14 2011 |
15113 |
497.22 |
| Oct 07 2011 |
10929 |
451.88 |
| Sep 30 2011 |
10838 |
451.92 |
| Sep 27 2011 |
10569 |
451.93 |
| Sep 23 2011 |
10499 |
451.94 |
| Sep 16 2011 |
10227 |
451.97 |
| Sep 09 2011 |
9994 |
452 |
| Jan 13 2011 |
9881 |
452.42 |
| Dec 28 2010 |
10087 |
452.44 |
| Dec 14 2010 |
10007 |
452.45 |
| Dec 03 2010 |
9116 |
440.35 |
| Nov 26 2010 |
9117 |
440.36 |
| Nov 19 2010 |
9052 |
440.37 |
| Nov 12 2010 |
9802 |
452.47 |
| Nov 04 2010 |
10542 |
462.4 |
| Oct 28 2010 |
12059 |
487.76 |
| Oct 22 2010 |
12088 |
489.65 |
| Oct 14 2010 |
11880 |
489.83 |
| Oct 05 2010 |
12398 |
510.41 |
| Sep 29 2010 |
12676 |
510.09 |
| Sep 24 2010 |
12186 |
510.09 |
| Sep 17 2010 |
11705 |
510.09 |
| Sep 10 2010 |
11469 |
510.09 |
| Aug 15 2010 |
9429 |
503.23 |
| Jan 29 2010 |
11441 |
510.09 |
| Jan 15 2010 |
11387 |
510.09 |
| Jan 08 2010 |
11254 |
510.09 |
| Dec 18 2009 |
10839 |
510.09 |
| Dec 09 2009 |
10687 |
510.09 |
| Dec 04 2009 |
10423 |
510.09 |
| Nov 27 2009 |
10346 |
510.09 |
| Nov 20 2009 |
9965 |
510.09 |
| Nov 13 2009 |
9423 |
510.09 |
| Nov 06 2009 |
9701 |
518.48 |
| Oct 30 2009 |
11064 |
513.03 |
| Oct 23 2009 |
11002 |
520.39 |
| Oct 16 2009 |
10869 |
521.74 |
| Oct 09 2009 |
10228 |
511.54 |
| Nov 28 2008 |
12549 |
665.84 |
| Nov 21 2008 |
12450 |
665.84 |
| Nov 14 2008 |
12072 |
665.84 |
| Nov 07 2008 |
11924 |
665.84 |
| Oct 31 2008 |
11169 |
665.84 |
| Oct 24 2008 |
10726 |
665.84 |
| Oct 17 2008 |
9650 |
665.84 |
| Oct 10 2008 |
9269 |
665.84 |
| Oct 03 2008 |
8415 |
665.84 |
| Sep 26 2008 |
7820 |
665.84 |
| Sep 19 2008 |
7689 |
665.84 |
| Feb 01 2008 |
7296 |
665.84 |
| Dec 12 2007 |
7125 |
665.84 |
| Dec 07 2007 |
7080 |
665.84 |
