| Dec 01 2017 |
14156 |
450.19 |
| Nov 24 2017 |
14162 |
450.19 |
| Nov 17 2017 |
14283 |
450.19 |
| Nov 10 2017 |
14702 |
450.19 |
| Nov 03 2017 |
14694 |
450.19 |
| Oct 27 2017 |
14655 |
450.19 |
| Oct 20 2017 |
14616 |
450.19 |
| Oct 13 2017 |
9488 |
400.6 |
| Oct 06 2017 |
15179 |
458.26 |
| Sep 29 2017 |
13163 |
439.05 |
| Sep 22 2017 |
13124 |
439.05 |
| Sep 15 2017 |
13150 |
439.05 |
| Sep 08 2017 |
13038 |
439.05 |
| Sep 01 2017 |
13045 |
439.05 |
| Aug 25 2017 |
13058 |
439.05 |
| Aug 18 2017 |
13085 |
439.05 |
| Aug 11 2017 |
13011 |
439.05 |
| Aug 04 2017 |
13030 |
439.05 |
| Jul 28 2017 |
13029 |
439.05 |
| Jul 21 2017 |
13051 |
439.05 |
| Jul 14 2017 |
13058 |
439.05 |
| Jul 07 2017 |
13054 |
439.05 |
| Jun 30 2017 |
13065 |
439.05 |
| Jun 23 2017 |
13065 |
439.05 |
| Jun 16 2017 |
13061 |
439.05 |
| Jun 09 2017 |
13038 |
439.05 |
| Jun 02 2017 |
13040 |
439.05 |
| May 26 2017 |
12910 |
439.05 |
| May 19 2017 |
12929 |
439.05 |
| May 12 2017 |
12882 |
439.05 |
| May 05 2017 |
12846 |
439.05 |
| Apr 28 2017 |
12829 |
439.05 |
| Apr 21 2017 |
12814 |
439.05 |
| Apr 14 2017 |
12833 |
439.05 |
| Apr 07 2017 |
12834 |
439.05 |
| Mar 31 2017 |
12834 |
439.05 |
| Mar 24 2017 |
12834 |
439.05 |
| Mar 17 2017 |
12824 |
439.05 |
| Mar 10 2017 |
12842 |
439.05 |
| Mar 03 2017 |
12842 |
439.05 |
| Feb 24 2017 |
12842 |
439.05 |
| Feb 17 2017 |
12854 |
439.05 |
| Feb 10 2017 |
12873 |
439.05 |
| Feb 03 2017 |
12864 |
439.05 |
| Jan 27 2017 |
12869 |
439.05 |
| Jan 20 2017 |
12890 |
439.05 |
| Jan 13 2017 |
12904 |
439.05 |
| Jan 06 2017 |
13113 |
439.05 |
| Dec 30 2016 |
13172 |
439.05 |
| Dec 23 2016 |
13178 |
439.05 |
| Dec 16 2016 |
13217 |
439.05 |
| Dec 09 2016 |
13275 |
439.05 |
| Dec 02 2016 |
11948 |
423.65 |
| Nov 25 2016 |
11869 |
423.65 |
| Nov 18 2016 |
11963 |
423.65 |
| Nov 11 2016 |
11693 |
419.95 |
| Nov 04 2016 |
8725 |
389.31 |
| Oct 28 2016 |
8178 |
383.74 |
| Oct 21 2016 |
8247 |
383.74 |
| Oct 14 2016 |
7992 |
382.05 |
| Oct 07 2016 |
7768 |
379.58 |
| Sep 30 2016 |
8053 |
383.8 |
| Sep 23 2016 |
7882 |
383.8 |
| Sep 16 2016 |
7715 |
383.8 |
| Sep 09 2016 |
7692 |
383.8 |
| Sep 02 2016 |
7658 |
383.8 |
| Aug 26 2016 |
7687 |
383.8 |
| Aug 19 2016 |
7491 |
383.8 |
| Aug 12 2016 |
7480 |
383.8 |
| Aug 05 2016 |
7493 |
383.8 |
| Jul 29 2016 |
7494 |
383.8 |
| Jul 22 2016 |
7478 |
383.8 |
| Jun 28 2016 |
7479 |
383.8 |
| Jun 21 2016 |
7502 |
383.8 |
| Jun 14 2016 |
7502 |
383.8 |
| Jun 07 2016 |
7502 |
383.8 |
| May 31 2016 |
7502 |
383.8 |
| May 24 2016 |
7502 |
383.8 |
| May 17 2016 |
7494 |
383.8 |
| May 10 2016 |
7494 |
383.8 |
| May 03 2016 |
7494 |
383.8 |
| Apr 26 2016 |
7494 |
383.8 |
| Apr 19 2016 |
7490 |
383.8 |
| Apr 12 2016 |
7509 |
383.8 |
| Apr 05 2016 |
7509 |
383.8 |
| Mar 29 2016 |
7509 |
383.8 |
| Mar 22 2016 |
7505 |
383.8 |
| Mar 15 2016 |
7504 |
383.8 |
| Mar 08 2016 |
7511 |
383.8 |
| Mar 01 2016 |
7507 |
383.8 |
| Feb 23 2016 |
7501 |
383.8 |
| Feb 16 2016 |
7469 |
383.8 |
| Feb 09 2016 |
7469 |
383.8 |
| Feb 02 2016 |
7427 |
383.8 |
| Jan 26 2016 |
7443 |
383.8 |
| Jan 19 2016 |
7450 |
383.8 |
| Jan 12 2016 |
7132 |
383.8 |
| Jan 05 2016 |
7382 |
383.8 |
| Dec 29 2015 |
7385 |
383.8 |
| Dec 22 2015 |
7296 |
383.8 |
| Dec 15 2015 |
7227 |
383.8 |
| Dec 08 2015 |
7373 |
383.8 |
| Dec 01 2015 |
7569 |
387.1 |
| Nov 24 2015 |
7514 |
387.1 |
| Nov 17 2015 |
6671 |
378.76 |
| Nov 10 2015 |
6094 |
371.48 |
| Nov 03 2015 |
5581 |
363.15 |
| Oct 27 2015 |
5571 |
363.15 |
| Oct 20 2015 |
5521 |
363.15 |
| Oct 13 2015 |
5928 |
372.84 |
| Oct 06 2015 |
5775 |
370.11 |
| Sep 29 2015 |
5844 |
370.11 |
| Sep 22 2015 |
15047 |
370.11 |
| Sep 15 2015 |
17116 |
374.13 |
| Sep 14 2015 |
6006 |
374.13 |
| Sep 07 2015 |
6018 |
374.13 |
| Aug 31 2015 |
5991 |
374.13 |
| Aug 24 2015 |
5956 |
374.13 |
| Aug 17 2015 |
5960 |
374.13 |
| Aug 10 2015 |
5965 |
374.13 |
| Aug 03 2015 |
5965 |
374.13 |
| Jul 27 2015 |
5965 |
374.13 |
| Jul 20 2015 |
5965 |
374.13 |
| Jul 13 2015 |
5965 |
374.13 |
| Jul 06 2015 |
5965 |
374.13 |
| Jun 29 2015 |
5965 |
374.13 |
| Jun 22 2015 |
5965 |
374.13 |
| Jun 15 2015 |
5965 |
374.13 |
| Jun 08 2015 |
6018 |
374.13 |
| Jun 01 2015 |
6018 |
374.13 |
| May 25 2015 |
6018 |
374.13 |
| May 18 2015 |
6018 |
374.13 |
| May 11 2015 |
6018 |
374.13 |
| May 04 2015 |
6018 |
374.13 |
| Apr 27 2015 |
6017 |
374.13 |
| Apr 20 2015 |
6010 |
374.13 |
| Apr 13 2015 |
6009 |
374.13 |
| Apr 06 2015 |
6012 |
374.13 |
| Mar 30 2015 |
6012 |
374.13 |
| Mar 23 2015 |
6021 |
374.13 |
| Mar 16 2015 |
6017 |
374.13 |
| Mar 09 2015 |
6017 |
374.13 |
| Mar 02 2015 |
6013 |
374.13 |
| Feb 23 2015 |
5960 |
374.13 |
| Feb 16 2015 |
5961 |
374.13 |
| Feb 09 2015 |
5968 |
374.13 |
| Feb 02 2015 |
5970 |
374.13 |
| Jan 26 2015 |
5974 |
374.13 |
| Jan 19 2015 |
5959 |
374.13 |
| Jan 12 2015 |
5865 |
374.13 |
| Jan 05 2015 |
6052 |
374.13 |
| Dec 29 2014 |
6032 |
374.13 |
| Dec 22 2014 |
6060 |
374.13 |
| Dec 15 2014 |
6491 |
382.34 |
| Dec 08 2014 |
6554 |
382.34 |
| Dec 01 2014 |
6585 |
382.34 |
| Nov 24 2014 |
6628 |
382.34 |
| Nov 17 2014 |
6661 |
382.34 |
| Nov 10 2014 |
7123 |
388.06 |
| Nov 03 2014 |
6373 |
378.67 |
| Oct 27 2014 |
6811 |
384.74 |
| Oct 20 2014 |
6249 |
375.37 |
| Oct 13 2014 |
6120 |
375.37 |
| Oct 06 2014 |
6225 |
376.9 |
| Sep 29 2014 |
6098 |
373.89 |
| Sep 22 2014 |
5848 |
369.38 |
| Sep 15 2014 |
5583 |
365.76 |
| Sep 08 2014 |
5599 |
365.76 |
| Sep 01 2014 |
5618 |
365.76 |
| Aug 25 2014 |
5630 |
365.76 |
| Aug 18 2014 |
5632 |
365.76 |
| Aug 11 2014 |
5632 |
365.76 |
| Aug 04 2014 |
5632 |
365.76 |
| Jul 28 2014 |
5632 |
365.76 |
| Jul 21 2014 |
5642 |
365.76 |
| Jul 14 2014 |
5642 |
365.76 |
| Jul 07 2014 |
5642 |
365.76 |
| Jun 30 2014 |
5642 |
365.76 |
| Jun 23 2014 |
5641 |
365.76 |
| Jun 16 2014 |
5641 |
365.76 |
| Jun 09 2014 |
5641 |
365.76 |
| Jun 02 2014 |
5641 |
365.76 |
| May 26 2014 |
5641 |
365.76 |
| May 19 2014 |
5641 |
365.76 |
| May 12 2014 |
5641 |
365.76 |
| May 05 2014 |
5641 |
365.76 |
| Apr 28 2014 |
5642 |
365.76 |
| Apr 21 2014 |
5642 |
365.76 |
| Apr 14 2014 |
5652 |
365.76 |
| Apr 07 2014 |
5652 |
365.76 |
| Mar 31 2014 |
5653 |
365.76 |
| Mar 24 2014 |
5653 |
365.76 |
| Mar 17 2014 |
5653 |
365.76 |
| Mar 10 2014 |
5653 |
365.76 |
| Mar 03 2014 |
5653 |
365.76 |
| Feb 24 2014 |
5650 |
365.76 |
| Feb 17 2014 |
5655 |
365.76 |
| Feb 10 2014 |
5652 |
365.76 |
| Feb 03 2014 |
5646 |
365.76 |
| Jan 27 2014 |
5708 |
365.76 |
| Jan 20 2014 |
5678 |
365.76 |
| Jan 13 2014 |
5551 |
365.76 |
| Jan 06 2014 |
5511 |
365.76 |
| Dec 30 2013 |
5576 |
365.76 |
| Dec 23 2013 |
5421 |
365.76 |
| Dec 16 2013 |
5613 |
369.62 |
| Dec 09 2013 |
5617 |
369.62 |
| Dec 02 2013 |
5720 |
369.62 |
| Nov 25 2013 |
6047 |
373.13 |
| Nov 18 2013 |
6092 |
373.13 |
| Nov 11 2013 |
6018 |
372.78 |
| Nov 04 2013 |
6370 |
377.84 |
| Oct 28 2013 |
6830 |
384.28 |
| Oct 21 2013 |
7210 |
392.13 |
| Oct 14 2013 |
7154 |
392.13 |
| Oct 07 2013 |
6915 |
388.67 |
| Sep 30 2013 |
6909 |
388.67 |
| Sep 23 2013 |
6883 |
388.67 |
| Sep 16 2013 |
7419 |
395.57 |
| Sep 09 2013 |
7457 |
395.57 |
| Sep 02 2013 |
7510 |
395.57 |
| Aug 26 2013 |
7487 |
395.57 |
| Aug 19 2013 |
7500 |
395.57 |
| Aug 12 2013 |
7499 |
395.57 |
| Aug 05 2013 |
7500 |
395.57 |
| Jul 29 2013 |
7501 |
395.57 |
| Jul 22 2013 |
7527 |
395.57 |
| Jul 15 2013 |
7527 |
395.57 |
| Jul 08 2013 |
7527 |
395.57 |
| Jul 01 2013 |
7527 |
395.57 |
| Jun 24 2013 |
7527 |
395.57 |
| Jun 17 2013 |
7527 |
395.57 |
| Jun 10 2013 |
7527 |
395.57 |
| Jun 03 2013 |
7527 |
395.57 |
| May 27 2013 |
7527 |
395.57 |
| May 20 2013 |
7527 |
395.57 |
| May 13 2013 |
7527 |
395.57 |
| May 06 2013 |
7527 |
395.57 |
| Apr 29 2013 |
7527 |
395.57 |
| Apr 22 2013 |
7512 |
395.57 |
| Apr 15 2013 |
7519 |
395.57 |
| Apr 08 2013 |
7519 |
395.57 |
| Apr 01 2013 |
7519 |
395.57 |
| Mar 25 2013 |
7518 |
395.57 |
| Mar 18 2013 |
7518 |
395.57 |
| Mar 11 2013 |
7518 |
395.57 |
| Mar 04 2013 |
7518 |
395.57 |
| Feb 25 2013 |
7518 |
395.57 |
| Feb 18 2013 |
7525 |
395.57 |
| Feb 11 2013 |
7533 |
395.57 |
| Feb 04 2013 |
7504 |
395.57 |
| Jan 28 2013 |
7544 |
395.57 |
| Jan 21 2013 |
7559 |
395.57 |
| Jan 14 2013 |
7631 |
395.57 |
| Jan 07 2013 |
7600 |
395.57 |
| Dec 31 2012 |
7601 |
395.57 |
| Dec 24 2012 |
7592 |
395.57 |
| Dec 17 2012 |
8020 |
400.75 |
| Dec 10 2012 |
8411 |
407.32 |
| Dec 03 2012 |
9422 |
417.54 |
| Nov 26 2012 |
9356 |
417.54 |
| Nov 19 2012 |
9838 |
422.42 |
| Nov 12 2012 |
11052 |
435.59 |
| Nov 05 2012 |
11341 |
438.85 |
| Oct 29 2012 |
12095 |
445.5 |
| Oct 22 2012 |
12893 |
453.31 |
| Oct 15 2012 |
17400 |
503.53 |
| Oct 02 2012 |
16846 |
503.53 |
| Sep 26 2012 |
16044 |
494.62 |
| Sep 20 2012 |
15897 |
494.62 |
