| Sep 01 2014 |
7219 |
388.66 |
| Aug 25 2014 |
7230 |
388.66 |
| Aug 18 2014 |
7234 |
388.66 |
| Aug 11 2014 |
7234 |
388.66 |
| Aug 04 2014 |
7234 |
388.66 |
| Jul 28 2014 |
7234 |
388.66 |
| Jul 21 2014 |
7247 |
388.66 |
| Jul 14 2014 |
7247 |
388.66 |
| Jul 07 2014 |
7247 |
388.66 |
| Jun 30 2014 |
7247 |
388.66 |
| Jun 23 2014 |
7247 |
388.66 |
| Jun 16 2014 |
7247 |
388.66 |
| Jun 09 2014 |
7247 |
388.66 |
| Jun 02 2014 |
7247 |
388.66 |
| May 26 2014 |
7247 |
388.66 |
| May 19 2014 |
7247 |
388.66 |
| May 12 2014 |
7249 |
388.66 |
| May 05 2014 |
7249 |
388.66 |
| Apr 28 2014 |
7249 |
388.66 |
| Apr 21 2014 |
7249 |
388.66 |
| Apr 14 2014 |
7261 |
388.66 |
| Apr 07 2014 |
7261 |
388.66 |
| Mar 31 2014 |
7262 |
388.66 |
| Mar 24 2014 |
7262 |
388.66 |
| Mar 17 2014 |
7262 |
388.66 |
| Mar 10 2014 |
7262 |
388.66 |
| Mar 03 2014 |
7262 |
388.66 |
| Feb 24 2014 |
7260 |
388.66 |
| Feb 17 2014 |
7267 |
388.66 |
| Feb 10 2014 |
7265 |
388.66 |
| Feb 03 2014 |
7252 |
388.66 |
| Jan 27 2014 |
7314 |
388.66 |
| Jan 20 2014 |
7289 |
388.66 |
| Jan 13 2014 |
7146 |
388.66 |
| Jan 06 2014 |
7101 |
388.66 |
| Dec 30 2013 |
7188 |
388.66 |
| Dec 23 2013 |
7016 |
388.66 |
| Dec 16 2013 |
6903 |
388.66 |
| Dec 09 2013 |
6932 |
388.66 |
| Dec 02 2013 |
7044 |
388.66 |
| Nov 25 2013 |
7147 |
388.66 |
| Nov 18 2013 |
7224 |
388.66 |
| Nov 11 2013 |
11496 |
437.97 |
| Nov 04 2013 |
9513 |
418.28 |
| Oct 28 2013 |
11871 |
443.78 |
| Oct 21 2013 |
9667 |
422.52 |
| Oct 14 2013 |
9628 |
422.52 |
| Oct 07 2013 |
7668 |
399.38 |
| Sep 30 2013 |
6924 |
388.79 |
| Sep 23 2013 |
6422 |
382.01 |
| Sep 16 2013 |
6478 |
382.01 |
| Sep 09 2013 |
6654 |
384.34 |
| Sep 02 2013 |
6706 |
384.34 |
| Aug 26 2013 |
6681 |
384.34 |
| Aug 19 2013 |
6693 |
384.34 |
| Aug 12 2013 |
6693 |
384.34 |
| Aug 05 2013 |
6694 |
384.34 |
| Jul 29 2013 |
6695 |
384.34 |
| Jul 22 2013 |
6719 |
384.34 |
| Jul 15 2013 |
6719 |
384.34 |
| Jul 08 2013 |
6719 |
384.34 |
| Jul 01 2013 |
6719 |
384.34 |
| Jun 24 2013 |
6719 |
384.34 |
| Jun 17 2013 |
6719 |
384.34 |
| Jun 10 2013 |
6719 |
384.34 |
| Jun 03 2013 |
6719 |
384.34 |
| May 27 2013 |
6719 |
384.34 |
| May 20 2013 |
6719 |
384.34 |
| May 13 2013 |
6719 |
384.34 |
| May 06 2013 |
6719 |
384.34 |
| Apr 29 2013 |
6719 |
384.34 |
| Apr 22 2013 |
6708 |
384.34 |
| Apr 15 2013 |
6715 |
384.34 |
| Apr 08 2013 |
6715 |
384.34 |
| Apr 01 2013 |
6715 |
384.34 |
| Mar 25 2013 |
6711 |
384.34 |
| Mar 18 2013 |
6711 |
384.34 |
| Mar 11 2013 |
6711 |
384.34 |
| Mar 04 2013 |
6711 |
384.34 |
| Feb 25 2013 |
6711 |
384.34 |
| Feb 18 2013 |
6719 |
384.34 |
| Feb 11 2013 |
6727 |
384.34 |
| Feb 04 2013 |
6695 |
384.34 |
| Jan 28 2013 |
6730 |
384.34 |
| Jan 21 2013 |
6743 |
384.34 |
| Jan 14 2013 |
6813 |
384.34 |
| Jan 07 2013 |
6792 |
384.34 |
| Dec 31 2012 |
6803 |
384.34 |
| Dec 24 2012 |
6798 |
384.34 |
| Dec 17 2012 |
6821 |
384.34 |
| Dec 10 2012 |
6761 |
384.34 |
| Dec 03 2012 |
6858 |
384.34 |
| Nov 26 2012 |
6781 |
384.34 |
| Nov 19 2012 |
6843 |
384.34 |
| Nov 12 2012 |
7288 |
390.27 |
| Nov 05 2012 |
7259 |
390.27 |
| Oct 29 2012 |
7021 |
385.71 |
| Oct 22 2012 |
7032 |
385.71 |
| Oct 15 2012 |
7302 |
390.42 |
| Oct 02 2012 |
7037 |
387.48 |
| Sep 26 2012 |
7969 |
400.3 |
| Sep 20 2012 |
7945 |
400.3 |
