| Dec 08 2015 |
28563 |
600.22 |
| Dec 01 2015 |
35450 |
767.37 |
| Nov 24 2015 |
35155 |
767.37 |
| Nov 17 2015 |
34795 |
767.37 |
| Nov 10 2015 |
34920 |
767.37 |
| Nov 03 2015 |
34183 |
701.37 |
| Oct 27 2015 |
30730 |
628.57 |
| Oct 20 2015 |
29635 |
614.64 |
| Oct 13 2015 |
28990 |
614.64 |
| Oct 06 2015 |
27822 |
601.61 |
| Sep 29 2015 |
26683 |
588.76 |
| Sep 22 2015 |
24755 |
588.76 |
| Sep 15 2015 |
12217 |
588.76 |
| Sep 14 2015 |
25619 |
588.76 |
| Sep 07 2015 |
25511 |
588.76 |
| Aug 31 2015 |
25575 |
588.76 |
| Aug 24 2015 |
25481 |
588.76 |
| Aug 17 2015 |
25532 |
588.76 |
| Aug 10 2015 |
25549 |
588.76 |
| Aug 03 2015 |
25549 |
588.76 |
| Jul 27 2015 |
25549 |
588.76 |
| Jul 20 2015 |
25548 |
588.76 |
| Jul 13 2015 |
25548 |
588.76 |
| Jul 06 2015 |
25548 |
588.76 |
| Jun 29 2015 |
25548 |
588.76 |
| Jun 22 2015 |
25548 |
588.76 |
| Jun 15 2015 |
25548 |
588.76 |
| Jun 08 2015 |
25734 |
588.76 |
| Jun 01 2015 |
25734 |
588.76 |
| May 25 2015 |
25734 |
588.76 |
| May 18 2015 |
25734 |
588.76 |
| May 11 2015 |
25734 |
588.76 |
| May 04 2015 |
25734 |
588.76 |
| Apr 27 2015 |
25706 |
588.76 |
| Apr 20 2015 |
25689 |
588.76 |
| Apr 13 2015 |
25688 |
588.76 |
| Apr 06 2015 |
25726 |
588.76 |
| Mar 30 2015 |
25726 |
588.76 |
| Mar 23 2015 |
25748 |
588.76 |
| Mar 16 2015 |
25723 |
588.76 |
| Mar 09 2015 |
25722 |
588.76 |
| Mar 02 2015 |
25703 |
588.76 |
| Feb 23 2015 |
25526 |
588.76 |
| Feb 16 2015 |
25499 |
588.76 |
| Feb 09 2015 |
25509 |
588.76 |
| Feb 02 2015 |
25517 |
588.76 |
| Jan 26 2015 |
25500 |
588.76 |
| Jan 19 2015 |
25475 |
588.76 |
| Jan 12 2015 |
25329 |
588.76 |
| Jan 05 2015 |
25647 |
588.76 |
| Dec 29 2014 |
25656 |
588.76 |
| Dec 22 2014 |
25706 |
588.76 |
| Dec 15 2014 |
24850 |
582.68 |
| Dec 08 2014 |
24147 |
571.02 |
| Dec 01 2014 |
24305 |
571.02 |
| Nov 24 2014 |
24311 |
571.02 |
| Nov 17 2014 |
24560 |
571.02 |
| Nov 10 2014 |
24748 |
571.02 |
| Nov 03 2014 |
24694 |
571.02 |
| Oct 27 2014 |
25723 |
582.67 |
| Oct 20 2014 |
25165 |
574.73 |
| Oct 13 2014 |
25652 |
581.3 |
| Oct 06 2014 |
26696 |
599.04 |
| Sep 29 2014 |
27062 |
600.75 |
| Sep 22 2014 |
25802 |
585.02 |
| Sep 15 2014 |
27123 |
603.69 |
| Sep 08 2014 |
25704 |
590.24 |
| Sep 01 2014 |
25812 |
590.24 |
| Aug 25 2014 |
25853 |
590.24 |
| Aug 18 2014 |
25865 |
590.24 |
| Aug 11 2014 |
25864 |
590.24 |
| Aug 04 2014 |
25864 |
590.24 |
| Jul 28 2014 |
25864 |
590.24 |
| Jul 21 2014 |
25882 |
590.24 |
| Jul 14 2014 |
25883 |
590.24 |
| Jul 07 2014 |
25883 |
590.24 |
| Jun 30 2014 |
25883 |
590.24 |
| Jun 23 2014 |
25883 |
590.24 |
| Jun 16 2014 |
25883 |
590.24 |
| Jun 09 2014 |
25883 |
590.24 |
| Jun 02 2014 |
25883 |
590.24 |
| May 26 2014 |
25883 |
590.24 |
| May 19 2014 |
25883 |
590.24 |
| May 12 2014 |
25884 |
590.24 |
| May 05 2014 |
25884 |
590.24 |
| Apr 28 2014 |
25885 |
590.24 |
| Apr 21 2014 |
25885 |
590.24 |
| Apr 14 2014 |
25899 |
590.24 |
| Apr 07 2014 |
25899 |
590.24 |
| Mar 31 2014 |
25900 |
590.24 |
| Mar 24 2014 |
25900 |
590.24 |
| Mar 17 2014 |
25900 |
590.24 |
| Mar 10 2014 |
25899 |
590.24 |
| Mar 03 2014 |
25899 |
590.24 |
| Feb 24 2014 |
25892 |
590.24 |
| Feb 17 2014 |
25910 |
590.24 |
| Feb 10 2014 |
25908 |
590.24 |
| Feb 03 2014 |
25901 |
590.24 |
| Jan 27 2014 |
25961 |
590.24 |
| Jan 20 2014 |
25910 |
590.24 |
| Jan 13 2014 |
25725 |
590.24 |
| Jan 06 2014 |
25667 |
590.24 |
| Dec 30 2013 |
25826 |
590.24 |
| Dec 23 2013 |
25612 |
590.24 |
| Dec 16 2013 |
25368 |
590.24 |
| Dec 09 2013 |
25406 |
590.24 |
| Dec 02 2013 |
25671 |
590.24 |
| Nov 25 2013 |
26103 |
590.24 |
| Nov 18 2013 |
26157 |
590.24 |
| Nov 11 2013 |
26213 |
590.24 |
| Nov 04 2013 |
26095 |
590.24 |
| Oct 28 2013 |
25927 |
591.4 |
| Oct 21 2013 |
25307 |
591.75 |
| Oct 14 2013 |
25302 |
591.75 |
| Oct 07 2013 |
25437 |
598.61 |
| Sep 30 2013 |
26142 |
608.82 |
| Sep 23 2013 |
26087 |
608.82 |
| Sep 16 2013 |
26783 |
623.19 |
| Sep 09 2013 |
26518 |
621.32 |
| Sep 02 2013 |
26711 |
621.32 |
| Aug 26 2013 |
26649 |
621.32 |
| Aug 19 2013 |
26672 |
621.32 |
| Aug 12 2013 |
26672 |
621.32 |
| Aug 05 2013 |
26674 |
621.32 |
| Jul 29 2013 |
26675 |
621.32 |
| Jul 22 2013 |
26720 |
621.32 |
| Jul 15 2013 |
26720 |
621.32 |
| Jul 08 2013 |
26721 |
621.32 |
| Jul 01 2013 |
26721 |
621.32 |
| Jun 24 2013 |
26722 |
621.32 |
| Jun 17 2013 |
26722 |
621.32 |
| Jun 10 2013 |
26722 |
621.32 |
| Jun 03 2013 |
26722 |
621.32 |
| May 27 2013 |
26722 |
621.32 |
| May 20 2013 |
26722 |
621.32 |
| May 13 2013 |
26722 |
621.32 |
| May 06 2013 |
26722 |
621.32 |
| Apr 29 2013 |
26722 |
621.32 |
| Apr 22 2013 |
26685 |
621.32 |
| Apr 15 2013 |
26693 |
621.32 |
| Apr 08 2013 |
26693 |
621.32 |
| Apr 01 2013 |
26693 |
621.32 |
| Mar 25 2013 |
26679 |
621.32 |
| Mar 18 2013 |
26679 |
621.32 |
| Mar 11 2013 |
26679 |
621.32 |
| Mar 04 2013 |
26679 |
621.32 |
| Feb 25 2013 |
26679 |
621.32 |
| Feb 18 2013 |
26677 |
621.32 |
| Feb 11 2013 |
26686 |
621.32 |
| Feb 04 2013 |
26651 |
621.32 |
| Jan 28 2013 |
26706 |
621.32 |
| Jan 21 2013 |
26718 |
621.32 |
| Jan 14 2013 |
26836 |
621.32 |
| Jan 07 2013 |
26789 |
621.32 |
| Dec 31 2012 |
26771 |
621.32 |
| Dec 24 2012 |
26780 |
621.32 |
| Dec 17 2012 |
26768 |
621.32 |
| Dec 10 2012 |
27530 |
638.45 |
| Dec 03 2012 |
27816 |
638.45 |
| Nov 26 2012 |
27658 |
638.45 |
| Nov 19 2012 |
27684 |
638.45 |
| Nov 12 2012 |
28048 |
642.02 |
| Nov 05 2012 |
28727 |
653.74 |
| Oct 29 2012 |
27681 |
631.33 |
| Oct 22 2012 |
27412 |
631.33 |
| Oct 15 2012 |
28190 |
650 |
| Oct 02 2012 |
27093 |
650 |
| Sep 26 2012 |
27079 |
650 |
| Sep 20 2012 |
26694 |
650 |
