| Oct 21 2016 |
10205 |
405.8 |
| Oct 14 2016 |
10080 |
405.8 |
| Oct 07 2016 |
10057 |
405.8 |
| Sep 30 2016 |
10038 |
405.8 |
| Sep 23 2016 |
9846 |
405.8 |
| Sep 16 2016 |
9615 |
405.8 |
| Sep 09 2016 |
9575 |
405.8 |
| Sep 02 2016 |
9546 |
405.8 |
| Aug 26 2016 |
9570 |
405.8 |
| Aug 19 2016 |
9346 |
405.8 |
| Aug 12 2016 |
9337 |
405.8 |
| Aug 05 2016 |
9352 |
405.8 |
| Jul 29 2016 |
9353 |
405.8 |
| Jul 22 2016 |
9337 |
405.8 |
| Jun 28 2016 |
9338 |
405.8 |
| Jun 21 2016 |
9370 |
405.8 |
| Jun 14 2016 |
9370 |
405.8 |
| Jun 07 2016 |
9370 |
405.8 |
| May 31 2016 |
9371 |
405.8 |
| May 24 2016 |
9371 |
405.8 |
| May 17 2016 |
9363 |
405.8 |
| May 10 2016 |
9363 |
405.8 |
| May 03 2016 |
9363 |
405.8 |
| Apr 26 2016 |
9363 |
405.8 |
| Apr 19 2016 |
9355 |
405.8 |
| Apr 12 2016 |
9376 |
405.8 |
| Apr 05 2016 |
9376 |
405.8 |
| Mar 29 2016 |
9376 |
405.8 |
| Mar 22 2016 |
9372 |
405.8 |
| Mar 15 2016 |
9369 |
405.8 |
| Mar 08 2016 |
9377 |
405.8 |
| Mar 01 2016 |
9373 |
405.8 |
| Feb 23 2016 |
9366 |
405.8 |
| Feb 16 2016 |
9332 |
405.8 |
| Feb 09 2016 |
9332 |
405.8 |
| Feb 02 2016 |
9280 |
405.8 |
| Jan 26 2016 |
9301 |
405.8 |
| Jan 19 2016 |
9310 |
405.8 |
| Jan 12 2016 |
8957 |
405.8 |
| Jan 05 2016 |
9250 |
405.8 |
| Dec 29 2015 |
9258 |
405.8 |
| Dec 22 2015 |
9138 |
405.8 |
| Dec 15 2015 |
9052 |
405.8 |
| Dec 08 2015 |
9225 |
405.8 |
| Dec 01 2015 |
9189 |
405.8 |
| Nov 24 2015 |
9116 |
405.8 |
| Nov 17 2015 |
8902 |
405.8 |
| Nov 10 2015 |
8854 |
405.8 |
| Nov 03 2015 |
8943 |
405.8 |
| Oct 27 2015 |
8927 |
405.8 |
| Sep 09 2013 |
7955 |
401.87 |
| Sep 02 2013 |
8015 |
401.87 |
| Aug 26 2013 |
7994 |
401.87 |
| Aug 19 2013 |
8005 |
401.87 |
| Aug 12 2013 |
8004 |
401.87 |
| Aug 05 2013 |
8005 |
401.87 |
| Jul 29 2013 |
8006 |
401.87 |
| Jul 22 2013 |
8034 |
401.87 |
| Jul 15 2013 |
8034 |
401.87 |
| Jul 08 2013 |
8034 |
401.87 |
| Jul 01 2013 |
8034 |
401.87 |
| Jun 24 2013 |
8034 |
401.87 |
| Jun 17 2013 |
8034 |
401.87 |
| Jun 10 2013 |
8034 |
401.87 |
| Jun 03 2013 |
8034 |
401.87 |
| May 27 2013 |
8034 |
401.87 |
| May 20 2013 |
8034 |
401.87 |
| May 13 2013 |
8034 |
401.87 |
| May 06 2013 |
8034 |
401.87 |
| Apr 29 2013 |
8034 |
401.87 |
| Apr 22 2013 |
8018 |
401.87 |
| Apr 15 2013 |
8025 |
401.87 |
| Apr 08 2013 |
8025 |
401.87 |
| Apr 01 2013 |
8025 |
401.87 |
| Mar 25 2013 |
8027 |
401.87 |
| Mar 18 2013 |
8027 |
401.87 |
| Mar 11 2013 |
8027 |
401.87 |
| Mar 04 2013 |
8027 |
401.87 |
| Feb 25 2013 |
8027 |
401.87 |
| Feb 18 2013 |
8032 |
401.87 |
| Feb 11 2013 |
8040 |
401.87 |
| Feb 04 2013 |
8013 |
401.87 |
| Jan 28 2013 |
8056 |
401.87 |
| Jan 21 2013 |
8070 |
401.87 |
| Jan 14 2013 |
8142 |
401.87 |
| Jan 07 2013 |
8105 |
401.87 |
| Dec 31 2012 |
8112 |
401.87 |
| Dec 24 2012 |
8107 |
401.87 |
| Dec 17 2012 |
8115 |
401.87 |
| Dec 10 2012 |
8007 |
401.87 |
| Dec 03 2012 |
8119 |
401.87 |
| Nov 26 2012 |
8065 |
401.87 |
| Nov 19 2012 |
8125 |
401.87 |
| Nov 12 2012 |
8160 |
401.87 |
| Nov 05 2012 |
8107 |
401.87 |
| Oct 29 2012 |
8177 |
401.87 |
| Oct 22 2012 |
8195 |
401.87 |
| Oct 15 2012 |
8134 |
401.87 |
| Oct 02 2012 |
8048 |
401.87 |
| Sep 26 2012 |
8079 |
401.87 |
| Sep 20 2012 |
8036 |
401.87 |
