Oct 05 2023 |
8486 |
584.72 |
Sep 28 2023 |
8024 |
584.72 |
Sep 21 2023 |
8002 |
584.72 |
Sep 14 2023 |
7964 |
584.72 |
Sep 07 2023 |
7648 |
584.72 |
Aug 31 2023 |
7563 |
584.72 |
Aug 24 2023 |
7459 |
584.72 |
Aug 17 2023 |
7517 |
584.72 |
Aug 10 2023 |
7520 |
584.72 |
Aug 03 2023 |
7525 |
584.72 |
Jul 27 2023 |
7507 |
584.72 |
Jul 20 2023 |
7500 |
584.72 |
Jul 13 2023 |
7500 |
584.72 |
Jul 06 2023 |
7486 |
584.72 |
Jun 29 2023 |
7464 |
584.72 |
Jun 22 2023 |
7464 |
584.72 |
Jun 15 2023 |
7464 |
584.72 |
Jun 08 2023 |
7473 |
584.72 |
Jun 01 2023 |
7432 |
584.72 |
May 25 2023 |
7367 |
584.72 |
May 18 2023 |
7367 |
584.72 |
May 11 2023 |
7367 |
584.72 |
May 04 2023 |
7339 |
584.72 |
Apr 27 2023 |
7340 |
584.72 |
Apr 20 2023 |
7340 |
584.72 |
Apr 13 2023 |
7340 |
584.72 |
Apr 06 2023 |
7344 |
584.72 |
Mar 30 2023 |
7413 |
584.72 |
Mar 23 2023 |
7413 |
584.72 |
Mar 16 2023 |
7413 |
584.72 |
Mar 09 2023 |
7413 |
584.72 |
Mar 02 2023 |
7343 |
584.72 |
Feb 23 2023 |
7352 |
584.72 |
Feb 16 2023 |
7393 |
584.72 |
Feb 09 2023 |
7422 |
584.72 |
Feb 02 2023 |
7456 |
584.72 |
Jan 26 2023 |
7463 |
584.72 |
Jan 19 2023 |
7479 |
584.72 |
Jan 12 2023 |
7374 |
584.72 |
Jan 05 2023 |
7850 |
584.72 |
Dec 29 2022 |
7844 |
584.72 |
Dec 22 2022 |
10522 |
584.72 |
Dec 15 2022 |
10429 |
584.72 |
Dec 08 2022 |
10453 |
584.72 |
Dec 01 2022 |
10346 |
584.72 |
Nov 24 2022 |
10345 |
584.72 |
Nov 17 2022 |
10223 |
584.72 |
Nov 10 2022 |
10196 |
584.72 |
Nov 03 2022 |
9978 |
584.72 |
Oct 27 2022 |
9639 |
584.72 |
Oct 20 2022 |
9643 |
584.72 |
Oct 13 2022 |
9550 |
584.72 |
Nov 04 2021 |
4503 |
420.8 |
Oct 28 2021 |
4514 |
420.8 |
Oct 21 2021 |
4707 |
420.8 |
Oct 14 2021 |
4764 |
420.8 |
Oct 07 2021 |
4355 |
420.8 |
Sep 30 2021 |
4323 |
420.8 |
Sep 23 2021 |
4148 |
420.8 |
Sep 16 2021 |
4108 |
420.8 |
Sep 09 2021 |
4063 |
420.8 |
Sep 02 2021 |
4074 |
420.8 |
Aug 26 2021 |
4030 |
420.8 |
Aug 19 2021 |
4033 |
420.8 |
Aug 12 2021 |
4029 |
420.8 |
Aug 05 2021 |
4095 |
420.8 |
Jul 29 2021 |
4121 |
420.8 |
Jun 03 2021 |
4204 |
420.8 |
Nov 06 2020 |
7257 |
420.8 |
Oct 30 2020 |
7771 |
420.8 |
Oct 23 2020 |
8318 |
420.8 |
Oct 16 2020 |
8724 |
420.8 |
Oct 09 2020 |
9121 |
420.8 |
Oct 02 2020 |
9440 |
420.8 |
Sep 25 2020 |
9642 |
420.8 |
Sep 18 2020 |
9910 |
420.8 |
Sep 11 2020 |
10072 |
420.8 |
Sep 04 2020 |
10232 |
420.8 |
Aug 28 2020 |
10300 |
420.8 |
Aug 21 2020 |
10342 |
420.8 |
Aug 14 2020 |
10351 |
420.8 |
Aug 07 2020 |
10445 |
420.8 |
Jul 31 2020 |
10487 |
420.8 |
Jul 24 2020 |
10487 |
420.8 |
Jul 17 2020 |
10504 |
420.8 |
Jul 10 2020 |
10530 |
420.8 |
Jul 03 2020 |
10572 |
420.8 |
Jun 26 2020 |
10572 |
420.8 |
Jun 19 2020 |
10572 |
420.8 |
Jun 12 2020 |
10577 |
420.8 |
Jun 05 2020 |
10594 |
420.8 |
May 29 2020 |
10609 |
420.8 |
May 22 2020 |
10644 |
420.8 |
May 15 2020 |
10644 |
420.8 |
May 08 2020 |
10653 |
420.8 |
May 01 2020 |
10657 |
420.8 |
Apr 24 2020 |
10689 |
420.8 |
Apr 17 2020 |
10689 |
420.8 |
Apr 10 2020 |
10689 |
420.8 |
Apr 03 2020 |
10689 |
420.8 |
Mar 27 2020 |
10689 |
420.8 |
Mar 20 2020 |
10697 |
420.8 |
Mar 13 2020 |
10697 |
420.8 |
Mar 06 2020 |
10697 |
420.8 |
Feb 28 2020 |
10687 |
420.8 |
Feb 21 2020 |
10731 |
420.8 |
Feb 14 2020 |
10734 |
420.8 |
Feb 07 2020 |
10754 |
420.8 |
Jan 31 2020 |
10774 |
420.8 |
Jan 24 2020 |
10438 |
420.8 |
Jan 17 2020 |
10469 |
420.8 |
Jan 10 2020 |
11022 |
420.8 |
Jan 03 2020 |
10936 |
420.8 |
Dec 27 2019 |
10944 |
420.8 |
Dec 20 2019 |
10958 |
420.8 |
Dec 13 2019 |
11008 |
420.8 |
Dec 06 2019 |
10841 |
420.8 |
Nov 29 2019 |
11077 |
420.8 |
Nov 22 2019 |
11127 |
420.8 |
Nov 15 2019 |
11215 |
420.8 |
Oct 11 2019 |
8229 |
386.66 |
Oct 04 2019 |
8266 |
386.66 |
Sep 27 2019 |
8276 |
386.66 |
Sep 20 2019 |
8131 |
386.66 |
Sep 13 2019 |
8177 |
386.66 |
Sep 06 2019 |
7965 |
386.66 |
Aug 30 2019 |
8015 |
386.66 |
Aug 23 2019 |
8025 |
386.66 |
Aug 16 2019 |
7970 |
386.66 |
Aug 09 2019 |
7970 |
386.66 |
Aug 02 2019 |
7974 |
386.66 |
Jul 26 2019 |
7979 |
386.66 |
Jul 19 2019 |
7993 |
386.66 |
Jul 12 2019 |
8002 |
386.66 |
Jul 05 2019 |
8014 |
386.66 |
Jun 28 2019 |
8027 |
386.66 |
Jun 21 2019 |
8041 |
386.66 |
Jun 14 2019 |
8034 |
386.66 |
Jun 07 2019 |
8035 |
386.66 |
May 31 2019 |
8053 |
386.66 |
May 24 2019 |
8052 |
386.66 |
May 17 2019 |
8069 |
386.66 |
May 10 2019 |
8065 |
386.66 |
May 03 2019 |
8073 |
386.66 |
Apr 26 2019 |
8068 |
386.66 |
Apr 19 2019 |
8071 |
386.66 |
Apr 12 2019 |
8071 |
386.66 |
Apr 05 2019 |
8071 |
386.66 |
Mar 29 2019 |
8071 |
386.66 |
Mar 22 2019 |
8071 |
386.66 |
Mar 15 2019 |
8079 |
386.66 |
Mar 08 2019 |
8047 |
386.66 |
Mar 01 2019 |
8053 |
386.66 |
Feb 22 2019 |
8047 |
386.66 |
Feb 15 2019 |
8060 |
386.66 |
Feb 08 2019 |
8047 |
386.66 |
Feb 01 2019 |
8070 |
386.66 |
Jan 25 2019 |
8070 |
386.66 |
Jan 18 2019 |
7759 |
386.66 |
Jan 11 2019 |
8188 |
386.66 |
Jan 04 2019 |
8248 |
386.66 |
Dec 28 2018 |
8254 |
386.66 |
Dec 21 2018 |
8197 |
386.66 |
Dec 14 2018 |
8217 |
386.66 |
Dec 07 2018 |
8302 |
386.66 |
Nov 30 2018 |
8421 |
386.66 |
Nov 23 2018 |
8472 |
386.66 |
Nov 16 2018 |
8576 |
386.66 |
Nov 09 2018 |
8512 |
386.66 |
Nov 02 2018 |
8549 |
386.66 |
Oct 26 2018 |
8361 |
386.66 |
Oct 19 2018 |
8387 |
386.66 |
Dec 15 2017 |
12616 |
438.89 |
Dec 08 2017 |
12901 |
438.89 |
Dec 01 2017 |
13037 |
438.89 |
Nov 24 2017 |
13059 |
438.89 |
Nov 17 2017 |
13139 |
438.89 |
Nov 10 2017 |
13509 |
438.89 |
Nov 03 2017 |
13449 |
438.89 |
Oct 27 2017 |
13407 |
438.89 |
Oct 20 2017 |
13402 |
438.89 |
Oct 13 2017 |
13216 |
438.89 |
Oct 06 2017 |
12881 |
436.38 |
Sep 29 2017 |
9404 |
400.51 |
Sep 22 2017 |
8678 |
392.65 |
Sep 15 2017 |
8422 |
389.6 |
Sep 08 2017 |
8384 |
389.6 |
Sep 01 2017 |
8391 |
389.6 |
Aug 25 2017 |
8409 |
389.6 |
Aug 18 2017 |
8431 |
389.6 |
Aug 11 2017 |
8398 |
389.6 |
Aug 04 2017 |
8412 |
389.6 |
Jul 28 2017 |
8409 |
389.6 |
Jul 21 2017 |
8418 |
389.6 |
Jul 14 2017 |
8422 |
389.6 |
Jul 07 2017 |
8418 |
389.6 |
Jun 30 2017 |
8428 |
389.6 |
Jun 23 2017 |
8426 |
389.6 |
Jun 16 2017 |
8425 |
389.6 |
Jun 09 2017 |
8403 |
389.6 |
Jun 02 2017 |
8400 |
389.6 |
May 26 2017 |
8290 |
389.6 |
May 19 2017 |
8310 |
389.6 |
May 12 2017 |
8275 |
389.6 |
May 05 2017 |
8258 |
389.6 |
Apr 28 2017 |
8251 |
389.6 |
Apr 21 2017 |
8235 |
389.6 |
Apr 14 2017 |
8240 |
389.6 |
Apr 07 2017 |
8241 |
389.6 |
Mar 31 2017 |
8241 |
389.6 |
Mar 24 2017 |
8242 |
389.6 |
Mar 17 2017 |
8232 |
389.6 |
Mar 10 2017 |
8242 |
389.6 |
Mar 03 2017 |
8242 |
389.6 |
Feb 24 2017 |
8246 |
389.6 |
Feb 17 2017 |
8254 |
389.6 |
Feb 10 2017 |
8268 |
389.6 |
Feb 03 2017 |
8264 |
389.6 |
Jan 27 2017 |
8278 |
389.6 |
Jan 20 2017 |
8297 |
389.6 |
Jan 13 2017 |
8300 |
389.6 |
Jan 06 2017 |
8453 |
389.6 |
Dec 30 2016 |
8503 |
389.6 |
Dec 23 2016 |
8503 |
389.6 |
Dec 16 2016 |
7539 |
377.28 |
Dec 09 2016 |
7556 |
377.28 |
Dec 02 2016 |
7720 |
377.98 |
Nov 25 2016 |
6768 |
366.38 |
Nov 18 2016 |
6793 |
366.38 |
Nov 11 2016 |
6848 |
366.38 |
Nov 04 2016 |
6806 |
366.38 |
Oct 28 2016 |
6742 |
366.38 |
Oct 21 2016 |
6803 |
366.38 |
Oct 14 2016 |
6739 |
366.38 |
Oct 07 2016 |
7573 |
377.45 |
Sep 30 2016 |
7533 |
377.45 |
Sep 23 2016 |
7805 |
382.96 |
Sep 16 2016 |
8291 |
390.71 |
Sep 09 2016 |
8250 |
390.71 |
Sep 02 2016 |
8223 |
390.71 |
Aug 26 2016 |
8251 |
390.71 |
Aug 19 2016 |
8049 |
390.71 |
Aug 12 2016 |
8038 |
390.71 |
Aug 05 2016 |
8052 |
390.71 |
Jul 29 2016 |
8053 |
390.71 |
Jul 22 2016 |
8039 |
390.71 |
Jun 28 2016 |
8040 |
390.71 |
Jun 21 2016 |
8064 |
390.71 |
Jun 14 2016 |
8064 |
390.71 |
Jun 07 2016 |
8064 |
390.71 |
May 31 2016 |
8065 |
390.71 |
May 24 2016 |
8065 |
390.71 |
May 17 2016 |
8058 |
390.71 |
May 10 2016 |
8058 |
390.71 |
May 03 2016 |
8058 |
390.71 |
Apr 26 2016 |
8058 |
390.71 |
Apr 19 2016 |
8053 |
390.71 |
Apr 12 2016 |
8074 |
390.71 |
Apr 05 2016 |
8074 |
390.71 |
Mar 29 2016 |
8074 |
390.71 |
Mar 22 2016 |
8072 |
390.71 |
Mar 15 2016 |
8069 |
390.71 |
Mar 08 2016 |
8075 |
390.71 |
Mar 01 2016 |
8071 |
390.71 |
Feb 23 2016 |
8067 |
390.71 |
Feb 16 2016 |
8031 |
390.71 |
Feb 09 2016 |
8031 |
390.71 |
Feb 02 2016 |
7988 |
390.71 |
Jan 26 2016 |
8006 |
390.71 |
Jan 19 2016 |
8013 |
390.71 |
Jan 12 2016 |
7684 |
390.71 |
Jan 05 2016 |
7940 |
390.71 |
Dec 29 2015 |
7939 |
390.71 |
Dec 22 2015 |
7845 |
390.71 |
Dec 15 2015 |
7771 |
390.71 |
Dec 08 2015 |
6403 |
370.94 |
Dec 01 2015 |
6192 |
368.6 |
Nov 24 2015 |
5545 |
359.93 |
Nov 17 2015 |
5336 |
359.93 |
Nov 10 2015 |
5001 |
355.02 |
Nov 03 2015 |
5043 |
355.02 |
Oct 27 2015 |
5068 |
355.02 |
Oct 20 2015 |
5004 |
355.02 |
Oct 13 2015 |
4814 |
355.02 |
Oct 06 2015 |
4773 |
353.83 |
Sep 29 2015 |
4822 |
353.83 |
Sep 22 2015 |
22376 |
353.83 |
Sep 15 2015 |
25840 |
353.83 |
Sep 14 2015 |
4755 |
354.77 |
Sep 07 2015 |
4777 |
354.77 |
Aug 31 2015 |
4754 |
354.77 |
Aug 24 2015 |
4731 |
354.77 |
Aug 17 2015 |
4732 |
354.77 |
Aug 10 2015 |
4738 |
354.77 |
Aug 03 2015 |
4738 |
354.77 |
Jul 27 2015 |
4738 |
354.77 |
Jul 20 2015 |
4738 |
354.77 |
Jul 13 2015 |
4738 |
354.77 |
Jul 06 2015 |
4738 |
354.77 |
Jun 29 2015 |
4738 |
354.77 |
Jun 22 2015 |
4738 |
354.77 |
Jun 15 2015 |
4738 |
354.77 |
Jun 08 2015 |
4787 |
354.77 |
Jun 01 2015 |
4787 |
354.77 |
May 25 2015 |
4787 |
354.77 |
May 18 2015 |
4787 |
354.77 |
May 11 2015 |
4787 |
354.77 |
May 04 2015 |
4787 |
354.77 |
Apr 27 2015 |
4788 |
354.77 |
Apr 20 2015 |
4783 |
354.77 |
Apr 13 2015 |
4782 |
354.77 |
Apr 06 2015 |
4786 |
354.77 |
Mar 30 2015 |
4786 |
354.77 |
Mar 23 2015 |
4791 |
354.77 |
Mar 16 2015 |
4790 |
354.77 |
Mar 09 2015 |
4790 |
354.77 |
Mar 02 2015 |
4788 |
354.77 |
Feb 23 2015 |
4739 |
354.77 |
Feb 16 2015 |
4742 |
354.77 |
Feb 09 2015 |
4751 |
354.77 |
Feb 02 2015 |
4752 |
354.77 |
Jan 26 2015 |
4752 |
354.77 |
Jan 19 2015 |
4741 |
354.77 |
Jan 12 2015 |
4662 |
354.77 |
Jan 05 2015 |
4817 |
354.77 |
Dec 29 2014 |
4909 |
356.55 |
Dec 22 2014 |
5047 |
358.59 |
Dec 15 2014 |
4930 |
358.59 |
Dec 08 2014 |
4634 |
353.08 |
Dec 01 2014 |
4788 |
355.02 |
Nov 24 2014 |
4848 |
355.02 |
Nov 17 2014 |
5041 |
357.71 |
Nov 10 2014 |
4887 |
354.56 |
Nov 03 2014 |
4662 |
351.81 |
Oct 27 2014 |
4730 |
352.85 |
Oct 20 2014 |
4795 |
352.85 |
Oct 13 2014 |
4720 |
352.85 |
Oct 06 2014 |
5000 |
357.56 |
Sep 29 2014 |
5061 |
357.56 |
Sep 22 2014 |
5084 |
357.56 |
Sep 15 2014 |
5189 |
359.51 |
Sep 08 2014 |
5207 |
359.51 |
Sep 01 2014 |
5228 |
359.51 |
Aug 25 2014 |
5238 |
359.51 |
Aug 18 2014 |
5241 |
359.51 |
Aug 11 2014 |
5241 |
359.51 |
Aug 04 2014 |
5241 |
359.51 |
Jul 28 2014 |
5241 |
359.51 |
Jul 21 2014 |
5250 |
359.51 |
Jul 14 2014 |
5250 |
359.51 |
Jul 07 2014 |
5250 |
359.51 |
Jun 30 2014 |
5250 |
359.51 |
Jun 23 2014 |
5249 |
359.51 |
Jun 16 2014 |
5249 |
359.51 |
Jun 09 2014 |
5249 |
359.51 |
Jun 02 2014 |
5249 |
359.51 |
May 26 2014 |
5249 |
359.51 |
May 19 2014 |
5249 |
359.51 |
May 12 2014 |
5249 |
359.51 |
May 05 2014 |
5249 |
359.51 |
Apr 28 2014 |
5250 |
359.51 |
Apr 21 2014 |
5250 |
359.51 |
Apr 14 2014 |
5257 |
359.51 |
Apr 07 2014 |
5257 |
359.51 |
Mar 31 2014 |
5258 |
359.51 |
Mar 24 2014 |
5258 |
359.51 |
Mar 17 2014 |
5258 |
359.51 |
Mar 10 2014 |
5258 |
359.51 |
Mar 03 2014 |
5258 |
359.51 |
Feb 24 2014 |
5256 |
359.51 |
Feb 17 2014 |
5260 |
359.51 |
Feb 10 2014 |
5257 |
359.51 |
Feb 03 2014 |
5250 |
359.51 |
Jan 27 2014 |
5306 |
359.51 |
Jan 20 2014 |
5284 |
359.51 |
Jan 13 2014 |
5160 |
359.51 |
Jan 06 2014 |
5215 |
360.89 |
Dec 30 2013 |
5285 |
360.89 |
Dec 23 2013 |
5118 |
360.89 |
Dec 16 2013 |
5047 |
360.89 |
Dec 09 2013 |
5052 |
360.89 |
Dec 02 2013 |
5175 |
361.24 |
Nov 25 2013 |
5272 |
361.24 |
Nov 18 2013 |
5306 |
361.24 |
Nov 11 2013 |
5078 |
358.19 |
Nov 04 2013 |
5308 |
361.59 |
Oct 28 2013 |
5330 |
361.59 |
Oct 21 2013 |
4861 |
355.88 |
Oct 14 2013 |
4837 |
355.88 |
Oct 07 2013 |
4549 |
350.76 |
Sep 30 2013 |
4658 |
352.37 |
Sep 23 2013 |
4659 |
352.37 |
Sep 16 2013 |
4676 |
352.37 |
Sep 09 2013 |
4666 |
352.37 |
Sep 02 2013 |
4698 |
352.37 |
Aug 26 2013 |
4676 |
352.37 |
Aug 19 2013 |
4686 |
352.37 |
Aug 12 2013 |
4687 |
352.37 |
Aug 05 2013 |
4688 |
352.37 |
Jul 29 2013 |
4688 |
352.37 |
Jul 22 2013 |
4702 |
352.37 |
Jul 15 2013 |
4702 |
352.37 |
Jul 08 2013 |
4701 |
352.37 |
Jul 01 2013 |
4701 |
352.37 |
Jun 24 2013 |
4701 |
352.37 |
Jun 17 2013 |
4701 |
352.37 |
Jun 10 2013 |
4701 |
352.37 |
Jun 03 2013 |
4701 |
352.37 |
May 27 2013 |
4701 |
352.37 |
May 20 2013 |
4701 |
352.37 |
May 13 2013 |
4701 |
352.37 |
May 06 2013 |
4701 |
352.37 |
Apr 29 2013 |
4701 |
352.37 |
Apr 22 2013 |
4695 |
352.37 |
Apr 15 2013 |
4702 |
352.37 |
Apr 08 2013 |
4702 |
352.37 |
Apr 01 2013 |
4702 |
352.37 |
Mar 25 2013 |
4702 |
352.37 |
Mar 18 2013 |
4702 |
352.37 |
Mar 11 2013 |
4702 |
352.37 |
Mar 04 2013 |
4702 |
352.37 |
Feb 25 2013 |
4702 |
352.37 |
Feb 18 2013 |
4710 |
352.37 |
Feb 11 2013 |
4718 |
352.37 |
Feb 04 2013 |
4699 |
352.37 |
Jan 28 2013 |
4727 |
352.37 |
Jan 21 2013 |
4739 |
352.37 |
Jan 14 2013 |
4793 |
352.37 |
Jan 07 2013 |
4759 |
352.37 |
Dec 31 2012 |
4985 |
355.97 |
Dec 24 2012 |
4978 |
355.97 |
Dec 17 2012 |
4989 |
355.97 |
Dec 10 2012 |
4980 |
356.11 |
Dec 03 2012 |
5686 |
367.1 |
Nov 26 2012 |
5608 |
367.1 |
Nov 19 2012 |
5667 |
367.1 |
Nov 12 2012 |
6086 |
373.59 |
Nov 05 2012 |
6442 |
378.63 |
Oct 29 2012 |
6804 |
382.65 |
Oct 22 2012 |
8191 |
401.81 |
Oct 15 2012 |
8980 |
412.25 |
Oct 02 2012 |
9669 |
422.15 |
Sep 26 2012 |
9684 |
422.15 |
Sep 20 2012 |
10457 |
432.22 |
Sep 13 2012 |
10350 |
432.22 |
Jan 19 2012 |
13744 |
480.36 |
Dec 29 2011 |
13657 |
480.43 |
Dec 13 2011 |
13503 |
480.48 |
Dec 09 2011 |
13540 |
480.49 |
Dec 01 2011 |
14273 |
489.85 |
Nov 25 2011 |
15400 |
501.57 |
Nov 17 2011 |
15350 |
501.51 |
Nov 10 2011 |
14926 |
493.62 |
Nov 04 2011 |
14918 |
493.6 |
Oct 28 2011 |
14799 |
493.57 |
Oct 21 2011 |
15303 |
497.62 |
Oct 14 2011 |
15153 |
497.65 |
Oct 07 2011 |
16370 |
516.63 |
Sep 30 2011 |
16205 |
516.6 |
Sep 27 2011 |
15808 |
516.58 |
Sep 23 2011 |
15708 |
516.57 |
Sep 16 2011 |
13866 |
498.85 |
Sep 09 2011 |
13543 |
498.91 |
Jan 13 2011 |
14516 |
515.42 |
Dec 28 2010 |
14735 |
515.44 |
Dec 14 2010 |
14596 |
515.46 |
Dec 03 2010 |
14727 |
515.47 |
Nov 26 2010 |
16586 |
543.23 |
Nov 19 2010 |
16546 |
543.51 |
Nov 12 2010 |
16283 |
543.78 |
Nov 04 2010 |
16440 |
544.08 |
Oct 28 2010 |
15976 |
544.32 |
Oct 22 2010 |
15833 |
544.53 |
Oct 14 2010 |
15658 |
544.8 |
Oct 05 2010 |
16944 |
587.96 |
Sep 29 2010 |
17423 |
587.96 |
Sep 24 2010 |
16715 |
587.96 |
Sep 17 2010 |
15954 |
587.96 |
Sep 10 2010 |
15624 |
587.96 |
Aug 15 2010 |
12913 |
587.96 |
Jan 29 2010 |
15588 |
587.96 |
Jan 15 2010 |
15529 |
587.96 |
Jan 08 2010 |
15383 |
587.96 |
Dec 18 2009 |
14907 |
587.96 |
Dec 09 2009 |
14707 |
587.96 |
Dec 04 2009 |
14302 |
587.96 |
Oct 30 2009 |
12045 |
530.36 |
Oct 23 2009 |
11541 |
530.36 |
Oct 16 2009 |
11337 |
530.36 |
Oct 09 2009 |
10092 |
509.56 |
Oct 02 2009 |
9637 |
509.56 |
Sep 25 2009 |
9175 |
509.56 |
Sep 18 2009 |
8985 |
509.56 |
Sep 11 2009 |
8897 |
509.56 |
Jan 30 2009 |
8721 |
509.56 |
Jan 09 2009 |
8032 |
509.56 |
Dec 18 2008 |
7811 |
509.56 |
Dec 12 2008 |
7807 |
509.56 |
Dec 05 2008 |
7847 |
509.73 |
Nov 28 2008 |
8997 |
544.28 |
Nov 21 2008 |
8843 |
541.81 |
Nov 14 2008 |
8617 |
541.81 |
Nov 07 2008 |
8494 |
541.81 |
Oct 31 2008 |
7922 |
541.81 |
Oct 24 2008 |
7729 |
541.81 |
Oct 17 2008 |
9391 |
647.94 |
Oct 10 2008 |
9041 |
647.94 |
Oct 03 2008 |
8205 |
647.94 |
Sep 26 2008 |
7627 |
647.94 |
Sep 19 2008 |
7509 |
647.94 |
Feb 01 2008 |
7113 |
647.94 |
Dec 12 2007 |
6941 |
647.94 |
Dec 07 2007 |
6900 |
647.94 |