Oct 28 2021 |
8906 |
532.39 |
Oct 21 2021 |
9157 |
532.39 |
Oct 14 2021 |
9293 |
532.39 |
Oct 07 2021 |
8815 |
532.39 |
Sep 30 2021 |
8692 |
532.39 |
Sep 23 2021 |
8382 |
532.39 |
Sep 16 2021 |
8224 |
532.39 |
Sep 09 2021 |
8112 |
532.39 |
Sep 02 2021 |
8172 |
532.39 |
Aug 26 2021 |
8056 |
532.39 |
Aug 19 2021 |
8073 |
532.39 |
Aug 12 2021 |
8063 |
532.39 |
Aug 05 2021 |
8161 |
532.39 |
Jul 29 2021 |
8222 |
532.39 |
Jun 03 2021 |
8312 |
532.39 |
Oct 30 2020 |
14138 |
532.39 |
Oct 23 2020 |
15283 |
532.39 |
Oct 16 2020 |
16157 |
532.39 |
Oct 09 2020 |
16973 |
532.39 |
Oct 02 2020 |
17614 |
532.39 |
Sep 25 2020 |
18055 |
532.39 |
Sep 18 2020 |
18550 |
532.39 |
Sep 11 2020 |
18914 |
532.39 |
Sep 04 2020 |
19304 |
532.39 |
Aug 28 2020 |
19481 |
532.39 |
Aug 21 2020 |
19545 |
532.39 |
Aug 14 2020 |
19566 |
532.39 |
Aug 07 2020 |
19716 |
532.39 |
Jul 31 2020 |
19807 |
532.39 |
Jul 24 2020 |
19807 |
532.39 |
Jul 17 2020 |
19837 |
532.39 |
Jul 10 2020 |
19872 |
532.39 |
Jul 03 2020 |
19946 |
532.39 |
Jun 26 2020 |
19946 |
532.39 |
Jun 19 2020 |
19946 |
532.39 |
Jun 12 2020 |
19957 |
532.39 |
Jun 05 2020 |
19992 |
532.39 |
May 29 2020 |
20022 |
532.39 |
May 22 2020 |
20070 |
532.39 |
May 15 2020 |
20070 |
532.39 |
May 08 2020 |
20078 |
532.39 |
May 01 2020 |
20087 |
532.39 |
Apr 24 2020 |
20147 |
532.39 |
Apr 17 2020 |
20148 |
532.39 |
Apr 10 2020 |
20148 |
532.39 |
Apr 03 2020 |
20148 |
532.39 |
Mar 27 2020 |
20148 |
532.39 |
Mar 20 2020 |
20164 |
532.39 |
Mar 13 2020 |
20164 |
532.39 |
Mar 06 2020 |
20164 |
532.39 |
Feb 28 2020 |
20146 |
532.39 |
Feb 21 2020 |
20207 |
532.39 |
Feb 14 2020 |
20217 |
532.39 |
Feb 07 2020 |
20239 |
532.39 |
Jan 31 2020 |
20260 |
532.39 |
Jan 24 2020 |
19843 |
532.39 |
Jan 17 2020 |
19895 |
532.39 |
Jan 10 2020 |
20618 |
532.39 |
Jan 03 2020 |
20483 |
532.39 |
Dec 27 2019 |
20508 |
532.39 |
Dec 20 2019 |
20548 |
532.39 |
Dec 13 2019 |
20645 |
532.39 |
Dec 06 2019 |
20563 |
532.39 |
Nov 29 2019 |
21038 |
532.39 |
Nov 22 2019 |
21188 |
532.39 |
Nov 15 2019 |
21403 |
532.39 |
Nov 08 2019 |
21718 |
532.39 |
Oct 11 2019 |
14909 |
459.61 |
Oct 04 2019 |
15013 |
459.61 |
Sep 27 2019 |
16025 |
469.49 |
Sep 20 2019 |
15811 |
469.49 |
Sep 13 2019 |
15835 |
469.49 |
Sep 06 2019 |
15478 |
469.49 |
Aug 30 2019 |
15520 |
469.49 |
Aug 23 2019 |
15539 |
469.49 |
Aug 16 2019 |
15423 |
469.49 |
Aug 09 2019 |
15423 |
469.49 |
Aug 02 2019 |
15432 |
469.49 |
Jul 26 2019 |
15435 |
469.49 |
Jul 19 2019 |
15450 |
469.49 |
Jul 12 2019 |
15485 |
469.49 |
Jul 05 2019 |
15496 |
469.49 |
Jun 28 2019 |
15528 |
469.49 |
Jun 21 2019 |
15550 |
469.49 |
Jun 14 2019 |
15545 |
469.49 |
Jun 07 2019 |
15522 |
469.49 |
May 31 2019 |
15550 |
469.49 |
May 24 2019 |
15548 |
469.49 |
May 17 2019 |
15579 |
469.49 |
May 10 2019 |
15574 |
469.49 |
May 03 2019 |
15588 |
469.49 |
Apr 26 2019 |
15581 |
469.49 |
Apr 19 2019 |
15585 |
469.49 |
Apr 12 2019 |
15585 |
469.49 |
Apr 05 2019 |
15585 |
469.49 |
Mar 29 2019 |
15586 |
469.49 |
Mar 22 2019 |
15578 |
469.49 |
Mar 15 2019 |
15583 |
469.49 |
Mar 08 2019 |
15512 |
469.49 |
Mar 01 2019 |
15516 |
469.49 |
Feb 22 2019 |
15512 |
469.49 |
Feb 15 2019 |
15530 |
469.49 |
Feb 08 2019 |
15508 |
469.49 |
Feb 01 2019 |
15533 |
469.49 |
Jan 25 2019 |
15542 |
469.49 |
Jan 18 2019 |
15104 |
469.49 |
Jan 11 2019 |
15689 |
469.49 |
Jan 04 2019 |
15786 |
469.49 |
Dec 28 2018 |
15772 |
469.49 |
Dec 21 2018 |
15669 |
469.49 |
Dec 14 2018 |
15752 |
469.49 |
Dec 07 2018 |
15947 |
469.49 |
Nov 30 2018 |
16196 |
469.49 |
Nov 23 2018 |
16374 |
469.49 |
Nov 16 2018 |
16759 |
470.14 |
Nov 09 2018 |
16813 |
470.14 |
Nov 02 2018 |
16834 |
470.14 |
Oct 26 2018 |
16844 |
472.47 |
Oct 19 2018 |
16852 |
472.47 |
Oct 12 2018 |
16554 |
470.6 |
Oct 05 2018 |
16233 |
470.6 |
Sep 28 2018 |
15818 |
465.93 |
Sep 21 2018 |
15783 |
465.76 |
Sep 14 2018 |
15563 |
465.76 |
Sep 07 2018 |
15467 |
465.76 |
Aug 31 2018 |
15331 |
465.76 |
Aug 24 2018 |
15288 |
465.76 |
Aug 17 2018 |
15271 |
465.76 |
Aug 10 2018 |
15280 |
465.76 |
Aug 03 2018 |
15304 |
465.76 |
Jul 27 2018 |
15315 |
465.76 |
Jul 20 2018 |
15334 |
465.76 |
Jul 13 2018 |
15334 |
465.76 |
Jul 06 2018 |
15309 |
465.76 |
Jun 29 2018 |
15369 |
465.76 |
Jun 22 2018 |
15369 |
465.76 |
Jun 15 2018 |
15395 |
465.76 |
Jun 08 2018 |
15418 |
465.76 |
Jun 01 2018 |
15407 |
465.76 |
May 25 2018 |
15423 |
465.76 |
May 18 2018 |
15393 |
465.76 |
May 11 2018 |
15420 |
465.76 |
May 04 2018 |
15490 |
465.76 |
Apr 27 2018 |
15483 |
465.76 |
Apr 20 2018 |
15524 |
465.76 |
Apr 13 2018 |
15520 |
465.76 |
Apr 06 2018 |
15520 |
465.76 |
Mar 30 2018 |
15519 |
465.76 |
Mar 23 2018 |
15519 |
465.76 |
Mar 16 2018 |
15506 |
465.76 |
Mar 09 2018 |
15506 |
465.76 |
Mar 02 2018 |
15511 |
465.76 |
Feb 23 2018 |
15506 |
465.76 |
Feb 16 2018 |
15520 |
465.76 |
Feb 09 2018 |
15516 |
465.76 |
Feb 02 2018 |
15531 |
465.76 |
Jan 26 2018 |
15562 |
465.76 |
Jan 19 2018 |
15509 |
465.76 |
Jan 12 2018 |
15105 |
465.76 |
Jan 05 2018 |
15338 |
465.76 |
Dec 29 2017 |
15385 |
465.76 |
Dec 22 2017 |
15365 |
465.76 |
Dec 15 2017 |
15337 |
465.76 |
Dec 08 2017 |
15654 |
465.76 |
Dec 01 2017 |
15805 |
465.76 |
Nov 24 2017 |
15816 |
465.76 |
Nov 17 2017 |
15780 |
464.18 |
Nov 10 2017 |
16203 |
464.18 |
Nov 03 2017 |
17924 |
479.7 |
Oct 27 2017 |
18723 |
486.84 |
Oct 20 2017 |
18735 |
486.84 |
Oct 13 2017 |
18012 |
482.42 |
Oct 06 2017 |
17855 |
482.42 |
Sep 29 2017 |
16845 |
473.48 |
Sep 22 2017 |
17420 |
479.29 |
Sep 15 2017 |
17444 |
479.29 |
Sep 08 2017 |
17266 |
479.29 |
Sep 01 2017 |
17292 |
479.29 |
Aug 25 2017 |
17308 |
479.29 |
Aug 18 2017 |
17337 |
479.29 |
Aug 11 2017 |
17246 |
479.29 |
Aug 04 2017 |
17273 |
479.29 |
Jul 28 2017 |
17271 |
479.29 |
Jul 21 2017 |
17295 |
479.29 |
Jul 14 2017 |
17302 |
479.29 |
Jul 07 2017 |
17297 |
479.29 |
Jun 30 2017 |
17307 |
479.29 |
Jun 23 2017 |
17306 |
479.29 |
Jun 16 2017 |
17302 |
479.29 |
Jun 09 2017 |
17276 |
479.29 |
Jun 02 2017 |
17278 |
479.29 |
May 26 2017 |
17109 |
479.29 |
May 19 2017 |
17132 |
479.29 |
May 12 2017 |
17074 |
479.29 |
May 05 2017 |
17022 |
479.29 |
Apr 28 2017 |
16995 |
479.29 |
Apr 21 2017 |
16968 |
479.29 |
Apr 14 2017 |
16991 |
479.29 |
Apr 07 2017 |
16992 |
479.29 |
Mar 31 2017 |
16992 |
479.29 |
Mar 24 2017 |
16993 |
479.29 |
Mar 17 2017 |
16986 |
479.29 |
Mar 10 2017 |
17002 |
479.29 |
Mar 03 2017 |
17002 |
479.29 |
Feb 24 2017 |
17003 |
479.29 |
Feb 17 2017 |
17018 |
479.29 |
Feb 10 2017 |
17038 |
479.29 |
Feb 03 2017 |
17031 |
479.29 |
Jan 27 2017 |
17034 |
479.29 |
Jan 20 2017 |
17060 |
479.29 |
Jan 13 2017 |
17081 |
479.29 |
Jan 06 2017 |
17313 |
479.29 |
Dec 30 2016 |
17375 |
479.29 |
Dec 23 2016 |
17370 |
479.29 |
Dec 16 2016 |
17405 |
479.29 |
Dec 09 2016 |
17498 |
479.29 |
Dec 02 2016 |
17871 |
479.29 |
Nov 25 2016 |
17799 |
479.29 |
Nov 18 2016 |
18049 |
479.29 |
Nov 11 2016 |
18299 |
479.29 |
Nov 04 2016 |
18295 |
479.29 |
Oct 28 2016 |
18027 |
477.61 |
Oct 21 2016 |
18151 |
477.61 |
Oct 14 2016 |
19882 |
493.44 |
Oct 07 2016 |
19955 |
495.14 |
Sep 30 2016 |
19699 |
493.51 |
Sep 23 2016 |
20259 |
501.82 |
Sep 16 2016 |
19599 |
499 |
Sep 09 2016 |
19405 |
499 |
Sep 02 2016 |
19336 |
499 |
Aug 26 2016 |
19375 |
499 |
Aug 19 2016 |
18992 |
499 |
Aug 12 2016 |
18979 |
499 |
Aug 05 2016 |
18998 |
499 |
Jul 29 2016 |
18999 |
499 |
Jul 22 2016 |
18977 |
499 |
Jun 28 2016 |
18979 |
499 |
Jun 21 2016 |
19038 |
499 |
Jun 14 2016 |
19038 |
499 |
Jun 07 2016 |
19039 |
499 |
May 31 2016 |
19050 |
499 |
May 24 2016 |
19050 |
499 |
May 17 2016 |
19032 |
499 |
May 10 2016 |
19032 |
499 |
May 03 2016 |
19035 |
499 |
Apr 26 2016 |
19033 |
499 |
Apr 19 2016 |
19007 |
499 |
Apr 12 2016 |
19048 |
499 |
Apr 05 2016 |
19048 |
499 |
Mar 29 2016 |
19048 |
499 |
Mar 22 2016 |
19037 |
499 |
Mar 15 2016 |
19035 |
499 |
Mar 08 2016 |
19054 |
499 |
Mar 01 2016 |
19051 |
499 |
Feb 23 2016 |
19042 |
499 |
Feb 16 2016 |
18978 |
499 |
Feb 09 2016 |
18978 |
499 |
Feb 02 2016 |
18923 |
499 |
Jan 26 2016 |
18960 |
499 |
Jan 19 2016 |
18970 |
499 |
Jan 12 2016 |
18521 |
499 |
Jan 05 2016 |
18938 |
499 |
Dec 29 2015 |
18952 |
499 |
Dec 22 2015 |
18788 |
499 |
Dec 15 2015 |
18695 |
499 |
Dec 08 2015 |
18989 |
499 |
Dec 01 2015 |
19017 |
499 |
Nov 24 2015 |
18855 |
499 |
Nov 17 2015 |
18526 |
499 |
Nov 10 2015 |
18534 |
499 |
Nov 03 2015 |
18559 |
499 |
Oct 27 2015 |
18813 |
501.11 |
Oct 20 2015 |
19117 |
504.84 |
Oct 13 2015 |
19175 |
511.14 |
Oct 06 2015 |
19150 |
511.14 |
Sep 29 2015 |
20065 |
519.6 |
Sep 22 2015 |
11981 |
517.36 |
Sep 15 2015 |
23937 |
517.36 |
Sep 14 2015 |
19152 |
517.36 |
Sep 07 2015 |
19552 |
521.78 |
Aug 31 2015 |
19588 |
521.78 |
Aug 24 2015 |
19498 |
521.78 |
Aug 17 2015 |
19530 |
521.78 |
Aug 10 2015 |
19546 |
521.78 |
Aug 03 2015 |
19545 |
521.78 |
Jul 27 2015 |
19545 |
521.78 |
Jul 20 2015 |
19544 |
521.78 |
Jul 13 2015 |
19544 |
521.78 |
Jul 06 2015 |
19544 |
521.78 |
Jun 29 2015 |
19544 |
521.78 |
Jun 22 2015 |
19544 |
521.78 |
Jun 15 2015 |
19544 |
521.78 |
Jun 08 2015 |
19677 |
521.78 |
Jun 01 2015 |
19677 |
521.78 |
May 25 2015 |
19677 |
521.78 |
May 18 2015 |
19677 |
521.78 |
May 11 2015 |
19677 |
521.78 |
May 04 2015 |
19677 |
521.78 |
Apr 27 2015 |
19659 |
521.78 |
Apr 20 2015 |
19645 |
521.78 |
Apr 13 2015 |
19644 |
521.78 |
Apr 06 2015 |
19679 |
521.78 |
Mar 30 2015 |
19679 |
521.78 |
Mar 23 2015 |
19700 |
521.78 |
Mar 16 2015 |
19686 |
521.78 |
Mar 09 2015 |
19685 |
521.78 |
Mar 02 2015 |
19677 |
521.78 |
Feb 23 2015 |
19545 |
521.78 |
Feb 16 2015 |
19521 |
521.78 |
Feb 09 2015 |
19531 |
521.78 |
Feb 02 2015 |
19540 |
521.78 |
Jan 26 2015 |
19529 |
521.78 |
Jan 19 2015 |
19513 |
521.78 |
Jan 12 2015 |
19368 |
521.78 |
Jan 05 2015 |
19663 |
521.78 |
Dec 29 2014 |
19665 |
521.78 |
Dec 22 2014 |
19716 |
521.78 |
Dec 15 2014 |
19429 |
521.78 |
Dec 08 2014 |
19603 |
521.78 |
Dec 01 2014 |
19723 |
521.69 |
Nov 24 2014 |
19717 |
521.69 |
Nov 17 2014 |
19897 |
521.69 |
Nov 10 2014 |
20039 |
521.69 |
Nov 03 2014 |
20765 |
529.3 |
Oct 27 2014 |
22020 |
541.81 |
Oct 20 2014 |
21659 |
537.03 |
Oct 13 2014 |
21569 |
537.03 |
Oct 06 2014 |
21902 |
544.41 |
Sep 29 2014 |
21104 |
533.57 |
Sep 22 2014 |
24042 |
564.87 |
Sep 15 2014 |
23787 |
564.87 |
Sep 08 2014 |
23564 |
564.87 |
Sep 01 2014 |
23665 |
564.87 |
Aug 25 2014 |
23708 |
564.87 |
Aug 18 2014 |
23717 |
564.87 |
Aug 11 2014 |
23717 |
564.87 |
Aug 04 2014 |
23717 |
564.87 |
Jul 28 2014 |
23717 |
564.87 |
Jul 21 2014 |
23735 |
564.87 |
Jul 14 2014 |
23736 |
564.87 |
Jul 07 2014 |
23736 |
564.87 |
Jun 30 2014 |
23736 |
564.87 |
Jun 23 2014 |
23736 |
564.87 |
Jun 16 2014 |
23736 |
564.87 |
Jun 09 2014 |
23736 |
564.87 |
Jun 02 2014 |
23736 |
564.87 |
May 26 2014 |
23736 |
564.87 |
May 19 2014 |
23736 |
564.87 |
May 12 2014 |
23738 |
564.87 |
May 05 2014 |
23738 |
564.87 |
Apr 28 2014 |
23739 |
564.87 |
Apr 21 2014 |
23739 |
564.87 |
Apr 14 2014 |
23753 |
564.87 |
Apr 07 2014 |
23753 |
564.87 |
Mar 31 2014 |
23754 |
564.87 |
Mar 24 2014 |
23754 |
564.87 |
Mar 17 2014 |
23754 |
564.87 |
Mar 10 2014 |
23753 |
564.87 |
Mar 03 2014 |
23753 |
564.87 |
Feb 24 2014 |
23744 |
564.87 |
Feb 17 2014 |
23761 |
564.87 |
Feb 10 2014 |
23760 |
564.87 |
Feb 03 2014 |
23754 |
564.87 |
Jan 27 2014 |
23815 |
564.87 |
Jan 20 2014 |
23764 |
564.87 |
Jan 13 2014 |
23582 |
564.87 |
Jan 06 2014 |
23525 |
564.87 |
Dec 30 2013 |
23687 |
564.87 |
Dec 23 2013 |
23467 |
564.87 |
Dec 16 2013 |
23225 |
564.87 |
Dec 09 2013 |
23265 |
564.87 |
Dec 02 2013 |
23537 |
564.87 |
Nov 25 2013 |
23956 |
564.87 |
Nov 18 2013 |
24051 |
564.87 |
Nov 11 2013 |
24045 |
564.87 |
Nov 04 2013 |
23957 |
564.87 |
Oct 28 2013 |
23416 |
561.7 |
Oct 21 2013 |
23430 |
568.76 |
Oct 14 2013 |
23433 |
568.58 |
Oct 07 2013 |
23427 |
572.27 |
Sep 30 2013 |
23653 |
577.2 |
Sep 23 2013 |
23600 |
577.15 |
Sep 16 2013 |
23297 |
577.15 |
Sep 09 2013 |
23172 |
577.15 |
Sep 02 2013 |
23337 |
577.15 |
Aug 26 2013 |
23280 |
577.15 |
Aug 19 2013 |
23304 |
577.15 |
Aug 12 2013 |
23305 |
577.15 |
Aug 05 2013 |
23307 |
577.15 |
Jul 29 2013 |
23308 |
577.15 |
Jul 22 2013 |
23354 |
577.15 |
Jul 15 2013 |
23354 |
577.15 |
Jul 08 2013 |
23355 |
577.15 |
Jul 01 2013 |
23355 |
577.15 |
Jun 24 2013 |
23356 |
577.15 |
Jun 17 2013 |
23356 |
577.15 |
Jun 10 2013 |
23356 |
577.15 |
Jun 03 2013 |
23356 |
577.15 |
May 27 2013 |
23356 |
577.15 |
May 20 2013 |
23356 |
577.15 |
May 13 2013 |
23356 |
577.15 |
May 06 2013 |
23356 |
577.15 |
Apr 29 2013 |
23356 |
577.15 |
Apr 22 2013 |
23318 |
577.15 |
Apr 15 2013 |
23325 |
577.15 |
Apr 08 2013 |
23325 |
577.15 |
Apr 01 2013 |
23325 |
577.15 |
Mar 25 2013 |
23316 |
577.15 |
Mar 18 2013 |
23316 |
577.15 |
Mar 11 2013 |
23316 |
577.15 |
Mar 04 2013 |
23316 |
577.15 |
Feb 25 2013 |
23316 |
577.15 |
Feb 18 2013 |
23315 |
577.15 |
Feb 11 2013 |
23324 |
577.15 |
Feb 04 2013 |
23288 |
577.15 |
Jan 28 2013 |
23338 |
577.15 |
Jan 21 2013 |
23363 |
577.15 |
Jan 14 2013 |
23484 |
577.15 |
Jan 07 2013 |
23448 |
577.15 |
Dec 31 2012 |
23448 |
577.15 |
Dec 24 2012 |
23459 |
577.15 |
Dec 17 2012 |
23456 |
577.15 |
Dec 10 2012 |
23236 |
577.15 |
Dec 03 2012 |
23472 |
577.15 |
Nov 26 2012 |
23363 |
577.15 |
Nov 19 2012 |
23416 |
577.15 |
Nov 12 2012 |
23537 |
577.15 |
Nov 05 2012 |
23428 |
575.71 |
Oct 29 2012 |
23700 |
576.51 |
Oct 22 2012 |
24155 |
585.4 |
Oct 15 2012 |
24620 |
595.5 |
Oct 02 2012 |
24465 |
606.03 |
Sep 26 2012 |
26141 |
632.79 |
Sep 20 2012 |
25786 |
632.79 |
Sep 13 2012 |
25382 |
632.79 |
Jan 19 2012 |
24575 |
630.8 |
Dec 29 2011 |
24438 |
630.8 |
Dec 13 2011 |
24174 |
630.79 |
Dec 09 2011 |
24193 |
630.79 |
Dec 01 2011 |
24232 |
630.79 |
Nov 25 2011 |
24521 |
630.79 |
Nov 17 2011 |
24532 |
632.58 |
Nov 10 2011 |
24896 |
632.59 |
Nov 04 2011 |
24968 |
632.59 |
Oct 28 2011 |
25467 |
644.15 |
Oct 21 2011 |
25591 |
644.18 |
Oct 14 2011 |
25383 |
644.2 |
Oct 07 2011 |
25061 |
646.87 |
Sep 30 2011 |
24308 |
637.04 |
Sep 27 2011 |
24662 |
657.71 |
Sep 23 2011 |
24606 |
657.72 |
Sep 16 2011 |
23799 |
657.73 |
Sep 09 2011 |
23093 |
657.74 |
Jan 13 2011 |
22742 |
657.91 |
Dec 28 2010 |
22931 |
657.92 |
Dec 14 2010 |
22673 |
657.92 |
Dec 03 2010 |
22939 |
657.93 |
Nov 26 2010 |
23013 |
657.93 |
Nov 19 2010 |
22933 |
657.93 |
Nov 12 2010 |
22533 |
657.93 |
Nov 04 2010 |
22847 |
657.93 |
Oct 28 2010 |
22472 |
663.52 |
Oct 22 2010 |
22288 |
663.52 |
Oct 14 2010 |
21994 |
663.52 |
Oct 05 2010 |
20344 |
663.52 |
Oct 24 2008 |
10699 |
664.1 |
Oct 17 2008 |
9626 |
664.1 |
Oct 10 2008 |
9254 |
664.1 |
Oct 03 2008 |
8403 |
664.1 |
Sep 26 2008 |
7812 |
664.1 |
Sep 19 2008 |
7683 |
664.1 |
Feb 01 2008 |
7289 |
664.1 |
Dec 12 2007 |
7118 |
664.1 |
Dec 07 2007 |
7072 |
664.1 |
Nov 30 2007 |
6960 |
664.1 |
Nov 23 2007 |
6910 |
664.1 |
Nov 16 2007 |
7190 |
677.01 |
Nov 09 2007 |
7038 |
677.01 |
Nov 02 2007 |
6836 |
677.01 |
Oct 26 2007 |
6775 |
689.92 |
Oct 19 2007 |
6588 |
689.92 |
Oct 12 2007 |
6402 |
689.92 |
Oct 05 2007 |
5895 |
689.92 |
Sep 28 2007 |
5787 |
689.92 |
Sep 21 2007 |
5323 |
689.92 |
Sep 14 2007 |
5129 |
689.92 |
Aug 24 2007 |
4996 |
689.92 |
Dec 14 2006 |
4723 |
689.92 |
Dec 08 2006 |
4676 |
689.92 |
Dec 01 2006 |
4529 |
689.92 |
Nov 24 2006 |
4411 |
689.92 |