Dec 17 2012 |
10215 |
426.97 |
Dec 10 2012 |
10090 |
426.97 |
Dec 03 2012 |
10895 |
434.61 |
Nov 26 2012 |
9915 |
424.13 |
Nov 19 2012 |
9984 |
424.13 |
Nov 12 2012 |
10052 |
424.13 |
Nov 05 2012 |
10043 |
424.13 |
Oct 29 2012 |
10103 |
424.13 |
Oct 22 2012 |
10102 |
424.13 |
Oct 15 2012 |
10008 |
424.13 |
Oct 02 2012 |
9844 |
424.13 |
Sep 26 2012 |
9846 |
424.13 |
Sep 20 2012 |
9779 |
424.13 |
Sep 13 2012 |
9691 |
424.13 |
Jan 19 2012 |
8975 |
424.24 |
Dec 29 2011 |
8900 |
424.23 |
Dec 13 2011 |
8693 |
422.83 |
Dec 09 2011 |
7243 |
403.17 |
Nov 12 2010 |
5320 |
382.76 |
Nov 04 2010 |
5251 |
382.75 |
Oct 28 2010 |
5051 |
382.75 |
Oct 22 2010 |
6070 |
402.88 |
Oct 14 2010 |
5875 |
400.89 |
Oct 05 2010 |
5515 |
401.76 |
Sep 29 2010 |
5601 |
401.76 |
Sep 24 2010 |
5416 |
401.76 |
Sep 17 2010 |
5261 |
401.76 |
Sep 10 2010 |
5156 |
401.76 |
Aug 15 2010 |
4528 |
401.76 |
Jan 29 2010 |
5166 |
401.76 |
Jan 15 2010 |
5131 |
401.76 |
Jan 08 2010 |
5015 |
401.76 |
Dec 18 2009 |
4754 |
401.76 |
Dec 09 2009 |
4690 |
401.76 |
Dec 04 2009 |
4596 |
401.76 |
Nov 27 2009 |
4621 |
401.76 |
Nov 20 2009 |
4984 |
413.93 |
Nov 13 2009 |
5012 |
420.81 |
Nov 06 2009 |
4560 |
410.98 |
Oct 30 2009 |
5148 |
406.57 |
Oct 23 2009 |
4731 |
402.82 |
Oct 16 2009 |
4887 |
407.22 |
Oct 09 2009 |
4863 |
407.22 |
Oct 02 2009 |
4675 |
407.22 |
Sep 25 2009 |
4489 |
407.22 |
Sep 18 2009 |
4382 |
407.22 |
Sep 11 2009 |
4329 |
407.22 |
Jan 30 2009 |
4239 |
407.22 |
Jan 09 2009 |
3955 |
407.22 |
Dec 18 2008 |
3763 |
407.22 |
Dec 12 2008 |
3790 |
407.22 |
Dec 05 2008 |
3261 |
388.41 |
Nov 28 2008 |
2811 |
375.4 |
Nov 21 2008 |
2541 |
365.25 |
Nov 14 2008 |
2407 |
362.68 |
Nov 07 2008 |
2307 |
362.48 |
Oct 31 2008 |
2287 |
370.23 |
Oct 24 2008 |
2331 |
372.66 |
Oct 17 2008 |
2160 |
372.66 |
Oct 10 2008 |
2085 |
372.66 |
Oct 03 2008 |
1917 |
372.66 |
Sep 26 2008 |
1791 |
372.66 |
Sep 19 2008 |
1808 |
372.66 |
Feb 01 2008 |
1752 |
372.66 |
Dec 12 2007 |
1720 |
372.66 |
Dec 07 2007 |
1794 |
377.55 |
Nov 30 2007 |
1860 |
384.83 |
Nov 23 2007 |
2075 |
398.51 |
Nov 16 2007 |
2239 |
400.45 |
Nov 09 2007 |
2346 |
406.95 |
Nov 02 2007 |
2327 |
409.28 |
Oct 26 2007 |
2419 |
416.13 |
Oct 19 2007 |
2436 |
421.07 |
Oct 12 2007 |
2381 |
418.97 |
Oct 05 2007 |
2223 |
420.2 |
Sep 28 2007 |
2215 |
420.2 |
Sep 21 2007 |
2093 |
420.2 |
Sep 14 2007 |
2035 |
420.2 |
Aug 24 2007 |
1991 |
420.2 |
Dec 14 2006 |
1963 |
427.85 |
Dec 08 2006 |
1791 |
415.86 |
Dec 01 2006 |
2009 |
435.27 |
Nov 24 2006 |
1967 |
435.27 |
Nov 17 2006 |
1776 |
435.27 |
Nov 10 2006 |
1721 |
435.27 |
Nov 03 2006 |
1459 |
422.76 |
Oct 27 2006 |
1348 |
418.47 |
Oct 20 2006 |
1224 |
418.47 |
Oct 13 2006 |
1080 |
426.36 |