Dec 22 2022 |
4508 |
363.97 |
Dec 15 2022 |
4490 |
363.97 |
Dec 08 2022 |
4475 |
363.97 |
Dec 01 2022 |
4411 |
363.97 |
Nov 24 2022 |
4412 |
363.97 |
Nov 17 2022 |
5057 |
381.33 |
Nov 10 2022 |
4964 |
381.33 |
Nov 03 2022 |
4794 |
381.33 |
Oct 27 2022 |
3959 |
368.89 |
Oct 20 2022 |
3847 |
368.89 |
Oct 13 2022 |
3789 |
368.89 |
Oct 06 2022 |
3691 |
368.89 |
Sep 29 2022 |
3608 |
368.89 |
Sep 22 2022 |
3583 |
368.89 |
Sep 15 2022 |
3535 |
368.89 |
Sep 08 2022 |
3537 |
368.89 |
Sep 01 2022 |
3532 |
368.89 |
Aug 25 2022 |
3529 |
368.89 |
Aug 18 2022 |
3527 |
368.89 |
Aug 11 2022 |
3536 |
368.89 |
Aug 04 2022 |
3523 |
368.89 |
Jul 28 2022 |
3523 |
368.89 |
Jul 21 2022 |
3523 |
368.89 |
Jul 14 2022 |
3523 |
368.89 |
Jul 07 2022 |
3523 |
368.89 |
Jun 30 2022 |
3523 |
368.89 |
Jun 23 2022 |
3513 |
368.89 |
Jun 16 2022 |
3513 |
368.89 |
Jun 09 2022 |
3515 |
368.89 |
Jun 02 2022 |
3515 |
368.89 |
May 26 2022 |
3515 |
368.89 |
May 19 2022 |
3515 |
368.89 |
May 12 2022 |
3515 |
368.89 |
May 05 2022 |
3515 |
368.89 |
Apr 28 2022 |
3512 |
368.89 |
Apr 21 2022 |
3512 |
368.89 |
Apr 14 2022 |
3512 |
368.89 |
Apr 07 2022 |
3512 |
368.89 |
Mar 31 2022 |
3512 |
368.89 |
Mar 24 2022 |
3512 |
368.89 |
Mar 17 2022 |
3508 |
368.89 |
Mar 10 2022 |
3508 |
368.89 |
Mar 03 2022 |
3508 |
368.89 |
Feb 24 2022 |
3499 |
368.89 |
Feb 17 2022 |
3506 |
368.89 |
Feb 10 2022 |
3511 |
368.89 |
Feb 03 2022 |
3518 |
368.89 |
Jan 27 2022 |
3523 |
368.89 |
Jan 20 2022 |
3423 |
368.89 |
Jan 13 2022 |
3455 |
368.89 |
Jan 06 2022 |
3582 |
368.89 |
Dec 30 2021 |
3601 |
368.89 |
Dec 23 2021 |
3613 |
368.89 |
Dec 16 2021 |
3621 |
368.89 |
Dec 09 2021 |
3644 |
368.89 |
Dec 02 2021 |
3714 |
368.89 |
Nov 25 2021 |
3742 |
368.89 |
Nov 18 2021 |
3514 |
360.36 |
Nov 11 2021 |
3877 |
372.15 |
Nov 04 2021 |
4215 |
379.38 |
Oct 28 2021 |
4396 |
379.38 |
Oct 21 2021 |
5231 |
401.03 |
Oct 14 2021 |
5293 |
401.03 |
Oct 07 2021 |
4940 |
393.8 |
Sep 30 2021 |
5021 |
393.8 |
Sep 23 2021 |
5097 |
393.8 |
Sep 16 2021 |
5192 |
393.8 |
Sep 09 2021 |
5275 |
393.8 |
Sep 02 2021 |
5354 |
393.8 |
Aug 26 2021 |
5362 |
393.8 |
Aug 19 2021 |
5371 |
393.8 |
Aug 12 2021 |
5384 |
393.8 |
Aug 05 2021 |
5397 |
393.8 |
Jul 29 2021 |
5400 |
393.8 |
Jun 03 2021 |
5134 |
393.8 |
May 21 2021 |
2853 |
419.69 |
May 14 2021 |
2791 |
419.69 |
May 07 2021 |
2791 |
419.69 |
Apr 30 2021 |
2750 |
419.69 |
Apr 23 2021 |
2750 |
419.69 |
Apr 16 2021 |
2750 |
419.69 |
Apr 09 2021 |
2750 |
419.69 |
Apr 02 2021 |
2750 |
419.69 |
Mar 26 2021 |
2751 |
419.69 |
Mar 19 2021 |
2738 |
419.69 |
Mar 12 2021 |
2738 |
419.69 |
Mar 05 2021 |
2738 |
419.69 |
Feb 26 2021 |
2738 |
419.69 |
Feb 19 2021 |
2708 |
419.69 |
Feb 12 2021 |
2727 |
419.69 |
Feb 05 2021 |
2734 |
419.69 |
Jan 29 2021 |
2792 |
419.69 |
Jan 22 2021 |
2772 |
419.69 |
Jan 15 2021 |
2554 |
419.69 |
Jan 08 2021 |
3387 |
419.69 |
Jan 01 2021 |
3369 |
419.69 |
Dec 25 2020 |
3452 |
419.69 |
Dec 18 2020 |
3591 |
419.69 |
Dec 11 2020 |
4412 |
419.69 |
Dec 04 2020 |
5333 |
419.69 |
Nov 27 2020 |
5275 |
419.69 |
Nov 20 2020 |
4992 |
389.82 |
Nov 13 2020 |
5344 |
389.82 |
Nov 06 2020 |
5637 |
388.59 |
Oct 30 2020 |
6014 |
388.59 |
Oct 23 2020 |
6424 |
388.59 |
Oct 16 2020 |
6707 |
388.59 |
Oct 09 2020 |
7007 |
388.59 |
Oct 02 2020 |
7379 |
390.46 |
Sep 25 2020 |
7525 |
390.46 |
Sep 18 2020 |
7704 |
390.46 |
Sep 11 2020 |
7809 |
390.46 |
Sep 04 2020 |
7911 |
390.46 |
Aug 28 2020 |
7973 |
390.46 |
Aug 21 2020 |
8012 |
390.46 |
Aug 14 2020 |
8021 |
390.46 |
Aug 07 2020 |
8100 |
390.46 |
Jul 31 2020 |
8130 |
390.46 |
Jul 24 2020 |
8130 |
390.46 |
Jul 17 2020 |
8145 |
390.46 |
Jul 10 2020 |
8170 |
390.46 |
Jul 03 2020 |
8196 |
390.46 |
Jun 26 2020 |
8196 |
390.46 |
Jun 19 2020 |
8196 |
390.46 |
Jun 12 2020 |
8202 |
390.46 |
Jun 05 2020 |
8215 |
390.46 |
May 29 2020 |
8226 |
390.46 |
May 22 2020 |
8248 |
390.46 |
May 15 2020 |
8248 |
390.46 |
May 08 2020 |
8253 |
390.46 |
May 01 2020 |
8256 |
390.46 |
Apr 24 2020 |
8286 |
390.46 |
Apr 17 2020 |
8286 |
390.46 |
Apr 10 2020 |
8286 |
390.46 |
Apr 03 2020 |
8286 |
390.46 |
Mar 27 2020 |
8286 |
390.46 |
Mar 20 2020 |
8291 |
390.46 |
Mar 13 2020 |
8291 |
390.46 |
Mar 06 2020 |
8291 |
390.46 |
Feb 28 2020 |
8286 |
390.46 |
Feb 21 2020 |
8323 |
390.46 |
Feb 14 2020 |
8329 |
390.46 |
Feb 07 2020 |
8339 |
390.46 |
Jan 31 2020 |
8358 |
390.46 |
Jan 24 2020 |
8057 |
390.46 |
Jan 17 2020 |
8079 |
390.46 |
Jan 10 2020 |
8562 |
390.46 |
Jan 03 2020 |
8500 |
390.46 |
Dec 27 2019 |
8501 |
390.46 |
Dec 20 2019 |
8512 |
390.46 |
Dec 13 2019 |
8535 |
390.46 |
Dec 06 2019 |
8365 |
390.46 |
Nov 29 2019 |
8546 |
390.46 |
Nov 22 2019 |
8583 |
390.48 |
Nov 15 2019 |
8646 |
390.63 |
Nov 08 2019 |
8833 |
392.54 |
Nov 01 2019 |
9023 |
394.62 |
Oct 25 2019 |
8711 |
391.55 |
Oct 18 2019 |
8511 |
391.55 |
Oct 11 2019 |
8293 |
387.39 |
Oct 04 2019 |
8402 |
388.34 |
Sep 27 2019 |
8425 |
388.34 |
Sep 20 2019 |
8264 |
388.34 |
Sep 13 2019 |
8317 |
388.34 |
Sep 06 2019 |
8102 |
388.34 |
Aug 30 2019 |
8148 |
388.34 |
Aug 23 2019 |
8159 |
388.34 |
Aug 16 2019 |
8104 |
388.34 |
Aug 09 2019 |
8104 |
388.34 |
Aug 02 2019 |
8108 |
388.34 |
Jul 26 2019 |
8114 |
388.34 |
Jul 19 2019 |
8127 |
388.34 |
Jul 12 2019 |
8143 |
388.34 |
Jul 05 2019 |
8154 |
388.34 |
Jun 28 2019 |
8166 |
388.34 |
Jun 21 2019 |
8180 |
388.34 |
Jun 14 2019 |
8173 |
388.34 |
Jun 07 2019 |
8174 |
388.34 |
May 31 2019 |
8193 |
388.34 |
May 24 2019 |
8192 |
388.34 |
May 17 2019 |
8208 |
388.34 |
May 10 2019 |
8204 |
388.34 |
May 03 2019 |
8211 |
388.34 |
Apr 26 2019 |
8207 |
388.34 |
Apr 19 2019 |
8211 |
388.34 |
Apr 12 2019 |
8211 |
388.34 |
Apr 05 2019 |
8211 |
388.34 |
Mar 29 2019 |
8211 |
388.34 |
Mar 22 2019 |
8211 |
388.34 |
Mar 15 2019 |
8218 |
388.34 |
Mar 08 2019 |
8185 |
388.34 |
Mar 01 2019 |
8190 |
388.34 |
Feb 22 2019 |
8185 |
388.34 |
Feb 15 2019 |
8198 |
388.34 |
Feb 08 2019 |
8183 |
388.34 |
Feb 01 2019 |
8205 |
388.34 |
Jan 25 2019 |
8205 |
388.34 |
Jan 18 2019 |
7892 |
388.34 |
Jan 11 2019 |
8324 |
388.34 |
Jan 04 2019 |
8388 |
388.34 |
Dec 28 2018 |
8395 |
388.34 |
Dec 21 2018 |
8334 |
388.34 |
Dec 14 2018 |
8363 |
388.34 |
Dec 07 2018 |
8431 |
388.34 |
Nov 30 2018 |
8544 |
388.34 |
Nov 23 2018 |
8603 |
388.34 |
Nov 16 2018 |
9339 |
395.41 |
Nov 09 2018 |
9280 |
395.41 |
Nov 02 2018 |
9529 |
397.69 |
Oct 26 2018 |
11255 |
418.83 |
Oct 19 2018 |
11291 |
418.83 |
Oct 12 2018 |
12783 |
434.8 |
Oct 05 2018 |
12509 |
434.8 |
Sep 28 2018 |
16422 |
471.38 |
Sep 21 2018 |
16405 |
471.38 |
Sep 14 2018 |
16194 |
471.38 |
Sep 07 2018 |
16089 |
471.38 |
Aug 31 2018 |
15936 |
471.38 |
Aug 24 2018 |
15885 |
471.38 |
Aug 17 2018 |
15873 |
471.38 |
Aug 10 2018 |
15880 |
471.38 |
Aug 03 2018 |
15903 |
471.38 |
Jul 27 2018 |
15914 |
471.38 |
Jul 20 2018 |
15933 |
471.38 |
Jul 13 2018 |
15933 |
471.38 |
Jul 06 2018 |
15910 |
471.38 |
Jun 29 2018 |
15971 |
471.38 |
Jun 22 2018 |
15971 |
471.38 |
Jun 15 2018 |
15996 |
471.38 |
Jun 08 2018 |
16018 |
471.38 |
Jun 01 2018 |
16008 |
471.38 |
May 25 2018 |
16030 |
471.38 |
May 18 2018 |
15998 |
471.38 |
May 11 2018 |
16026 |
471.38 |
May 04 2018 |
16099 |
471.38 |
Apr 27 2018 |
16092 |
471.38 |
Apr 20 2018 |
16133 |
471.38 |
Apr 13 2018 |
16129 |
471.38 |
Apr 06 2018 |
16129 |
471.38 |
Mar 30 2018 |
16126 |
471.38 |
Mar 23 2018 |
16126 |
471.38 |
Mar 16 2018 |
16111 |
471.38 |
Mar 09 2018 |
16111 |
471.38 |
Mar 02 2018 |
16117 |
471.38 |
Feb 23 2018 |
16113 |
471.38 |
Feb 16 2018 |
16128 |
471.38 |
Feb 09 2018 |
16124 |
471.38 |
Feb 02 2018 |
16141 |
471.38 |
Jan 26 2018 |
16172 |
471.38 |
Jan 19 2018 |
16119 |
471.38 |
Jan 12 2018 |
15710 |
471.38 |
Jan 05 2018 |
15938 |
471.38 |
Dec 29 2017 |
15984 |
471.38 |
Dec 22 2017 |
15959 |
471.38 |
Dec 15 2017 |
15934 |
471.38 |
Dec 08 2017 |
16258 |
471.38 |
Dec 01 2017 |
16405 |
471.38 |
Nov 24 2017 |
16426 |
471.38 |
Nov 17 2017 |
18257 |
487.15 |
Nov 10 2017 |
18740 |
487.15 |
Nov 03 2017 |
18732 |
487.15 |
Oct 27 2017 |
19555 |
494.14 |
Oct 20 2017 |
19548 |
494.14 |
Oct 13 2017 |
19283 |
494.14 |
Dec 02 2013 |
19698 |
523.15 |
Nov 25 2013 |
20024 |
523.15 |
Nov 18 2013 |
20145 |
523.15 |
Nov 11 2013 |
20177 |
523.15 |
Nov 04 2013 |
20020 |
523.15 |
Oct 28 2013 |
19860 |
523.15 |
Oct 21 2013 |
19444 |
523.15 |
Oct 14 2013 |
19477 |
523.15 |
Oct 07 2013 |
19324 |
523.15 |
Sep 30 2013 |
19202 |
523.15 |
Sep 23 2013 |
19172 |
523.15 |
Sep 16 2013 |
19016 |
523.15 |
Sep 09 2013 |
21310 |
551.83 |
Sep 02 2013 |
21450 |
551.83 |
Aug 26 2013 |
21403 |
551.83 |
Aug 19 2013 |
21423 |
551.83 |
Aug 12 2013 |
21424 |
551.83 |
Aug 05 2013 |
21426 |
551.83 |
Jul 29 2013 |
21427 |
551.83 |
Jul 22 2013 |
21474 |
551.83 |
Jul 15 2013 |
21474 |
551.83 |
Jul 08 2013 |
21474 |
551.83 |
Jul 01 2013 |
21474 |
551.83 |
Jun 24 2013 |
21475 |
551.83 |
Jun 17 2013 |
21475 |
551.83 |
Jun 10 2013 |
21475 |
551.83 |
Jun 03 2013 |
21475 |
551.83 |
May 27 2013 |
21475 |
551.83 |
May 20 2013 |
21475 |
551.83 |
May 13 2013 |
21475 |
551.83 |
May 06 2013 |
21475 |
551.83 |
Apr 29 2013 |
21475 |
551.83 |
Apr 22 2013 |
21434 |
551.83 |
Apr 15 2013 |
21441 |
551.83 |
Apr 08 2013 |
21441 |
551.83 |
Apr 01 2013 |
21441 |
551.83 |
Mar 25 2013 |
21429 |
551.83 |
Mar 18 2013 |
21429 |
551.83 |
Mar 11 2013 |
21429 |
551.83 |
Mar 04 2013 |
21429 |
551.83 |
Feb 25 2013 |
21429 |
551.83 |
Feb 18 2013 |
21431 |
551.83 |
Feb 11 2013 |
21440 |
551.83 |
Feb 04 2013 |
21404 |
551.83 |
Jan 28 2013 |
21440 |
551.83 |
Jan 21 2013 |
21466 |
551.83 |
Jan 14 2013 |
21580 |
551.83 |
Jan 07 2013 |
21536 |
551.83 |
Dec 31 2012 |
21537 |
551.83 |
Dec 24 2012 |
21540 |
551.83 |
Dec 17 2012 |
21539 |
551.83 |
Dec 10 2012 |
23505 |
580.5 |
Dec 03 2012 |
23735 |
580.5 |
Nov 26 2012 |
23635 |
580.5 |
Nov 19 2012 |
23676 |
580.5 |
Nov 12 2012 |
23811 |
580.5 |
Nov 05 2012 |
23801 |
580.5 |
Oct 29 2012 |
24013 |
580.5 |
Oct 22 2012 |
23799 |
580.5 |
Oct 15 2012 |
23569 |
580.5 |
Oct 02 2012 |
22657 |
580.5 |
Sep 26 2012 |
22626 |
580.5 |
Sep 20 2012 |
22332 |
580.5 |