| Sep 30 2021 |
1400 |
307.6 |
| Sep 23 2021 |
1357 |
307.6 |
| Sep 16 2021 |
2566 |
319.12 |
| Sep 09 2021 |
2594 |
319.12 |
| Sep 02 2021 |
2623 |
319.12 |
| Aug 26 2021 |
2622 |
319.12 |
| Aug 19 2021 |
2624 |
319.12 |
| Aug 12 2021 |
2632 |
319.12 |
| Aug 05 2021 |
2639 |
319.12 |
| Jul 29 2021 |
2642 |
319.12 |
| Jun 03 2021 |
2245 |
319.12 |
| Oct 02 2020 |
3158 |
307.6 |
| Sep 25 2020 |
3208 |
307.6 |
| Sep 18 2020 |
3733 |
319.12 |
| Sep 11 2020 |
3765 |
319.12 |
| Sep 04 2020 |
3813 |
319.12 |
| Aug 28 2020 |
3825 |
319.12 |
| Aug 21 2020 |
3852 |
319.12 |
| Aug 14 2020 |
3858 |
319.12 |
| Aug 07 2020 |
3897 |
319.12 |
| Jul 31 2020 |
3912 |
319.12 |
| Jul 24 2020 |
3912 |
319.12 |
| Jul 17 2020 |
3923 |
319.12 |
| Jul 10 2020 |
3937 |
319.12 |
| Jul 03 2020 |
3946 |
319.12 |
| Jun 26 2020 |
3946 |
319.12 |
| Jun 19 2020 |
3946 |
319.12 |
| Jun 12 2020 |
3948 |
319.12 |
| Jun 05 2020 |
3957 |
319.12 |
| May 29 2020 |
3960 |
319.12 |
| May 22 2020 |
3966 |
319.12 |
| May 15 2020 |
3966 |
319.12 |
| May 08 2020 |
3967 |
319.12 |
| May 01 2020 |
3969 |
319.12 |
| Apr 24 2020 |
3978 |
319.12 |
| Apr 17 2020 |
3978 |
319.12 |
| Apr 10 2020 |
3978 |
319.12 |
| Apr 03 2020 |
3978 |
319.12 |
| Mar 27 2020 |
3978 |
319.12 |
| Mar 20 2020 |
3979 |
319.12 |
| Mar 13 2020 |
3979 |
319.12 |
| Mar 06 2020 |
3979 |
319.12 |
| Feb 28 2020 |
3989 |
319.12 |
| Feb 21 2020 |
3998 |
319.12 |
| Feb 14 2020 |
4001 |
319.12 |
| Feb 07 2020 |
4000 |
319.12 |
| Jan 31 2020 |
4017 |
319.12 |
| Jan 24 2020 |
3794 |
319.12 |
| Jan 17 2020 |
3809 |
319.12 |
| Jan 10 2020 |
4140 |
319.12 |
| Jan 03 2020 |
4131 |
319.12 |
| Dec 27 2019 |
4121 |
319.12 |
| Dec 20 2019 |
4129 |
319.12 |
| Dec 13 2019 |
4144 |
319.12 |
| Dec 06 2019 |
3959 |
319.12 |
| Nov 29 2019 |
4029 |
319.12 |
| Nov 22 2019 |
4045 |
319.12 |
| Nov 15 2019 |
4072 |
319.12 |
| Nov 08 2019 |
4095 |
319.12 |
| Nov 01 2019 |
4876 |
334.61 |
| Oct 25 2019 |
4811 |
334.61 |
| Oct 18 2019 |
4761 |
334.61 |
| Oct 11 2019 |
4798 |
334.61 |
| Oct 04 2019 |
5206 |
341.61 |
| Sep 27 2019 |
5180 |
341.61 |
| Sep 20 2019 |
5277 |
344.62 |
| Sep 13 2019 |
5334 |
345.22 |
| Sep 06 2019 |
5179 |
345.22 |
| Aug 30 2019 |
5214 |
345.22 |
| Aug 23 2019 |
5251 |
345.22 |
| Aug 16 2019 |
5217 |
345.22 |
| Aug 09 2019 |
5217 |
345.22 |
| Aug 02 2019 |
5218 |
345.22 |
| Jul 26 2019 |
5218 |
345.22 |
| Jul 19 2019 |
5225 |
345.22 |
| Jul 12 2019 |
5240 |
345.22 |
| Jul 05 2019 |
5246 |
345.22 |
| Jun 28 2019 |
5250 |
345.22 |
| Jun 21 2019 |
5255 |
345.22 |
| Jun 14 2019 |
5248 |
345.22 |
| Jun 07 2019 |
5247 |
345.22 |
| May 31 2019 |
5257 |
345.22 |
| May 24 2019 |
5261 |
345.22 |
| May 17 2019 |
5274 |
345.22 |
| May 10 2019 |
5272 |
345.22 |
| May 03 2019 |
5281 |
345.22 |
| Apr 26 2019 |
5281 |
345.22 |
| Apr 19 2019 |
5282 |
345.22 |
| Apr 12 2019 |
5284 |
345.22 |
| Apr 05 2019 |
5284 |
345.22 |
| Mar 29 2019 |
5284 |
345.22 |
| Mar 22 2019 |
5282 |
345.22 |
| Mar 15 2019 |
5292 |
345.22 |
| Mar 08 2019 |
5282 |
345.22 |
| Mar 01 2019 |
5283 |
345.22 |
| Feb 22 2019 |
5281 |
345.22 |
| Feb 15 2019 |
5289 |
345.22 |
| Feb 08 2019 |
5271 |
345.22 |
| Feb 01 2019 |
5289 |
345.22 |
| Jan 25 2019 |
5291 |
345.22 |
| Jan 18 2019 |
5038 |
345.22 |
| Jan 11 2019 |
5386 |
345.22 |
| Jan 04 2019 |
5427 |
345.22 |
| Dec 28 2018 |
5440 |
345.22 |
| Dec 21 2018 |
5390 |
345.22 |
| Dec 14 2018 |
5367 |
345.22 |
| Dec 07 2018 |
5429 |
345.22 |
| Nov 30 2018 |
5490 |
345.22 |
| Nov 23 2018 |
5522 |
345.22 |
| Nov 16 2018 |
5597 |
345.22 |
| Nov 09 2018 |
5536 |
345.22 |
| Nov 02 2018 |
5000 |
336.25 |
| Oct 26 2018 |
4727 |
333.92 |
| Oct 19 2018 |
4743 |
333.92 |
| Oct 12 2018 |
4750 |
333.92 |
| Oct 05 2018 |
4582 |
333.04 |
| Sep 28 2018 |
4654 |
334.06 |
| Sep 21 2018 |
4598 |
332.86 |
| Sep 14 2018 |
4551 |
332.86 |
| Sep 07 2018 |
4542 |
332.86 |
| Aug 31 2018 |
4517 |
332.86 |
| Aug 24 2018 |
4516 |
332.86 |
| Aug 17 2018 |
4520 |
332.86 |
| Aug 10 2018 |
4524 |
332.86 |
| Aug 03 2018 |
4536 |
332.86 |
| Jul 27 2018 |
4544 |
332.86 |
| Jul 20 2018 |
4546 |
332.86 |
| Jul 13 2018 |
4542 |
332.86 |
| Jul 06 2018 |
4541 |
332.86 |
| Jun 29 2018 |
4576 |
332.86 |
| Jun 22 2018 |
4576 |
332.86 |
| Jun 15 2018 |
4579 |
332.86 |
| Jun 08 2018 |
4587 |
332.86 |
| Jun 01 2018 |
4583 |
332.86 |
| May 25 2018 |
4596 |
332.86 |
| May 18 2018 |
4595 |
332.86 |
| May 11 2018 |
4605 |
332.86 |
| May 04 2018 |
4639 |
332.86 |
| Apr 27 2018 |
4637 |
332.86 |
| Apr 20 2018 |
4652 |
332.86 |
| Apr 13 2018 |
4649 |
332.86 |
| Apr 06 2018 |
4649 |
332.86 |
| Mar 30 2018 |
4649 |
332.86 |
| Mar 23 2018 |
4649 |
332.86 |
| Mar 16 2018 |
4647 |
332.86 |
| Mar 09 2018 |
4647 |
332.86 |
| Mar 02 2018 |
4647 |
332.86 |
| Feb 23 2018 |
4648 |
332.86 |
| Feb 16 2018 |
4656 |
332.86 |
| Feb 09 2018 |
4646 |
332.86 |
| Feb 02 2018 |
4662 |
332.86 |
| Jan 26 2018 |
4686 |
332.86 |
| Jan 19 2018 |
4682 |
332.86 |
| Jan 12 2018 |
4451 |
332.86 |
| Jan 05 2018 |
4617 |
332.86 |
| Dec 29 2017 |
4633 |
332.86 |
| Dec 22 2017 |
4639 |
332.86 |
| Dec 15 2017 |
4626 |
332.86 |
| Dec 08 2017 |
4734 |
332.86 |
| Dec 01 2017 |
4749 |
332.86 |
| Nov 24 2017 |
4770 |
332.86 |
| Nov 17 2017 |
4759 |
332.86 |
| Nov 10 2017 |
4852 |
332.86 |
| Nov 03 2017 |
4806 |
332.63 |
| Oct 27 2017 |
5065 |
338.62 |
| Oct 20 2017 |
5234 |
341.56 |
| Oct 13 2017 |
5425 |
346.78 |
| Oct 06 2017 |
8693 |
392.59 |
| Sep 29 2017 |
9673 |
404.05 |
| Sep 22 2017 |
9628 |
403.16 |
| Sep 15 2017 |
8608 |
391.85 |
| Sep 08 2017 |
8519 |
391.03 |
| Sep 01 2017 |
8530 |
391.03 |
| Aug 25 2017 |
8545 |
391.03 |
| Aug 18 2017 |
8570 |
391.03 |
| Aug 11 2017 |
8532 |
391.03 |
| Aug 04 2017 |
8546 |
391.03 |
| Jul 28 2017 |
8542 |
391.03 |
| Jul 21 2017 |
8552 |
391.03 |
| Jul 14 2017 |
8558 |
391.03 |
| Jul 07 2017 |
8554 |
391.03 |
| Jun 30 2017 |
8564 |
391.03 |
| Jun 23 2017 |
8562 |
391.03 |
| Jun 16 2017 |
8559 |
391.03 |
| Jun 09 2017 |
8537 |
391.03 |
| Jun 02 2017 |
8534 |
391.03 |
| May 26 2017 |
8421 |
391.03 |
| May 19 2017 |
8440 |
391.03 |
| May 12 2017 |
8404 |
391.03 |
| May 05 2017 |
8386 |
391.03 |
| Apr 28 2017 |
8379 |
391.03 |
| Apr 21 2017 |
8363 |
391.03 |
| Apr 14 2017 |
8369 |
391.03 |
| Apr 07 2017 |
8370 |
391.03 |
| Mar 31 2017 |
8370 |
391.03 |
| Mar 24 2017 |
8371 |
391.03 |
| Mar 17 2017 |
8362 |
391.03 |
| Mar 10 2017 |
8371 |
391.03 |
| Mar 03 2017 |
8371 |
391.03 |
| Feb 24 2017 |
8375 |
391.03 |
| Feb 17 2017 |
8385 |
391.03 |
| Feb 10 2017 |
8399 |
391.03 |
| Feb 03 2017 |
8390 |
391.03 |
| Jan 27 2017 |
8406 |
391.03 |
| Jan 20 2017 |
8424 |
391.03 |
| Jan 13 2017 |
8426 |
391.03 |
| Jan 06 2017 |
8575 |
391.03 |
| Dec 30 2016 |
8626 |
391.03 |
| Dec 23 2016 |
8631 |
391.03 |
| Dec 16 2016 |
8648 |
391.03 |
| Dec 09 2016 |
8684 |
391.03 |
| Dec 02 2016 |
8792 |
391.03 |
| Nov 25 2016 |
8759 |
391.03 |
| Nov 18 2016 |
8806 |
391.03 |
| Nov 11 2016 |
8919 |
391.03 |
| Nov 04 2016 |
8889 |
391.03 |
| Oct 28 2016 |
9417 |
398.25 |
| Oct 21 2016 |
9510 |
398.25 |
| Oct 14 2016 |
9376 |
398.25 |
| Oct 07 2016 |
9362 |
398.25 |
| Sep 30 2016 |
11326 |
418.24 |
| Sep 23 2016 |
12509 |
431.63 |
| Sep 16 2016 |
20572 |
507.87 |
| Sep 09 2016 |
17352 |
479.37 |
| Sep 02 2016 |
16811 |
474.66 |
| Aug 26 2016 |
14420 |
452.57 |
| Aug 19 2016 |
14111 |
452.57 |
| Aug 12 2016 |
14100 |
452.57 |
| Aug 05 2016 |
14117 |
452.57 |
| Jul 29 2016 |
14118 |
452.57 |
| Jul 22 2016 |
14097 |
452.57 |
| Jun 28 2016 |
14098 |
452.57 |
| Jun 21 2016 |
14153 |
452.57 |
| Jun 14 2016 |
14153 |
452.57 |
| Jun 07 2016 |
14153 |
452.57 |
| May 31 2016 |
14160 |
452.57 |
| May 24 2016 |
14160 |
452.57 |
| May 17 2016 |
14147 |
452.57 |
| May 10 2016 |
14147 |
452.57 |
| May 03 2016 |
14148 |
452.57 |
| Apr 26 2016 |
14148 |
452.57 |
| Apr 19 2016 |
14134 |
452.57 |
| Apr 12 2016 |
14170 |
452.57 |
| Apr 05 2016 |
14170 |
452.57 |
| Mar 29 2016 |
14170 |
452.57 |
| Mar 22 2016 |
14161 |
452.57 |
| Mar 15 2016 |
14159 |
452.57 |
| Mar 08 2016 |
14173 |
452.57 |
| Mar 01 2016 |
14169 |
452.57 |
| Feb 23 2016 |
14165 |
452.57 |
| Feb 16 2016 |
14111 |
452.57 |
| Feb 09 2016 |
14111 |
452.57 |
| Feb 02 2016 |
14055 |
452.57 |
| Jan 26 2016 |
14088 |
452.57 |
| Jan 19 2016 |
14097 |
452.57 |
| Jan 12 2016 |
13675 |
452.57 |
| Jan 05 2016 |
14035 |
452.57 |
| Dec 29 2015 |
14054 |
452.57 |
| Dec 22 2015 |
13919 |
452.57 |
| Dec 15 2015 |
13821 |
452.57 |
| Dec 08 2015 |
14025 |
452.57 |
| Dec 01 2015 |
13994 |
452.57 |
| Nov 24 2015 |
13857 |
452.57 |
| Nov 17 2015 |
13577 |
452.57 |
| Nov 10 2015 |
13545 |
452.57 |
| Nov 03 2015 |
13318 |
450.19 |
| Oct 27 2015 |
13153 |
448.87 |
| Oct 20 2015 |
13071 |
448.87 |
| Oct 13 2015 |
12581 |
448.87 |
| Oct 06 2015 |
12839 |
451.47 |
| Sep 29 2015 |
11420 |
436.84 |
| Sep 22 2015 |
33816 |
424.02 |
| Sep 15 2015 |
12862 |
429.23 |
| Sep 14 2015 |
10673 |
432.4 |
| Sep 07 2015 |
10683 |
432.4 |
| Aug 31 2015 |
10674 |
432.4 |
| Aug 24 2015 |
10612 |
432.4 |
| Aug 17 2015 |
10627 |
432.4 |
| Aug 10 2015 |
10635 |
432.4 |
| Aug 03 2015 |
10635 |
432.4 |
| Jul 27 2015 |
10635 |
432.4 |
| Jul 20 2015 |
10634 |
432.4 |
| Jul 13 2015 |
10634 |
432.4 |
| Jul 06 2015 |
10634 |
432.4 |
| Jun 29 2015 |
10634 |
432.4 |
| Jun 22 2015 |
10634 |
432.4 |
| Jun 15 2015 |
10634 |
432.4 |
| Jun 08 2015 |
10717 |
432.4 |
| Jun 01 2015 |
10717 |
432.4 |
| May 25 2015 |
10717 |
432.4 |
| May 18 2015 |
10717 |
432.4 |
| May 11 2015 |
10717 |
432.4 |
| May 04 2015 |
10717 |
432.4 |
| Apr 27 2015 |
10707 |
432.4 |
| Apr 20 2015 |
10698 |
432.4 |
| Apr 13 2015 |
10698 |
432.4 |
| Apr 06 2015 |
10716 |
432.4 |
| Mar 30 2015 |
10716 |
432.4 |
| Mar 23 2015 |
10728 |
432.4 |
| Mar 16 2015 |
10723 |
432.4 |
| Mar 09 2015 |
10723 |
432.4 |
| Mar 02 2015 |
10712 |
432.4 |
| Feb 23 2015 |
10628 |
432.4 |
| Feb 16 2015 |
10620 |
432.4 |
| Feb 09 2015 |
10630 |
432.4 |
| Feb 02 2015 |
10636 |
432.4 |
| Jan 26 2015 |
10628 |
432.4 |
| Jan 19 2015 |
10609 |
432.4 |
| Jan 12 2015 |
10495 |
432.4 |
| Jan 05 2015 |
10754 |
432.4 |
| Dec 29 2014 |
10744 |
432.4 |
| Dec 22 2014 |
10785 |
432.4 |
| Dec 15 2014 |
10589 |
432.4 |
| Dec 08 2014 |
10647 |
432.4 |
| Dec 01 2014 |
10691 |
432.4 |
| Nov 24 2014 |
10688 |
432.4 |
| Nov 17 2014 |
10770 |
432.4 |
| Nov 10 2014 |
10809 |
432.4 |
| Nov 03 2014 |
11458 |
439.82 |
| Oct 27 2014 |
10465 |
429.43 |
| Oct 20 2014 |
13563 |
459.3 |
| Oct 13 2014 |
13506 |
459.3 |
| Oct 06 2014 |
14601 |
471.9 |
| Sep 29 2014 |
14796 |
471.9 |
| Sep 22 2014 |
25257 |
578.8 |
| Sep 15 2014 |
18924 |
512.19 |
| Sep 08 2014 |
17253 |
496.8 |
| Sep 01 2014 |
17321 |
496.8 |
| Aug 25 2014 |
17343 |
496.8 |
| Aug 18 2014 |
17344 |
496.8 |
| Aug 11 2014 |
17344 |
496.8 |
| Aug 04 2014 |
17344 |
496.8 |
| Jul 28 2014 |
17344 |
496.8 |
| Jul 21 2014 |
17362 |
496.8 |
| Jul 14 2014 |
17362 |
496.8 |
| Jul 07 2014 |
17362 |
496.8 |
| Jun 30 2014 |
17362 |
496.8 |
| Jun 23 2014 |
17362 |
496.8 |
| Jun 16 2014 |
17362 |
496.8 |
| Jun 09 2014 |
17362 |
496.8 |
| Jun 02 2014 |
17362 |
496.8 |
| May 26 2014 |
17362 |
496.8 |
| May 19 2014 |
17362 |
496.8 |
| May 12 2014 |
17365 |
496.8 |
| May 05 2014 |
17365 |
496.8 |
| Apr 28 2014 |
17366 |
496.8 |
| Apr 21 2014 |
17366 |
496.8 |
| Apr 14 2014 |
17381 |
496.8 |
| Apr 07 2014 |
17381 |
496.8 |
| Mar 31 2014 |
17382 |
496.8 |
| Mar 24 2014 |
17382 |
496.8 |
| Mar 17 2014 |
17382 |
496.8 |
| Mar 10 2014 |
17382 |
496.8 |
| Mar 03 2014 |
17382 |
496.8 |
| Feb 24 2014 |
17377 |
496.8 |
| Feb 17 2014 |
17393 |
496.8 |
| Feb 10 2014 |
17392 |
496.8 |
| Feb 03 2014 |
17380 |
496.8 |
| Jan 27 2014 |
17454 |
496.8 |
| Jan 20 2014 |
17410 |
496.8 |
| Jan 13 2014 |
17221 |
496.8 |
| Jan 06 2014 |
17166 |
496.8 |
| Dec 30 2013 |
17309 |
496.8 |
| Dec 23 2013 |
17091 |
496.8 |
| Dec 16 2013 |
16897 |
496.8 |
| Dec 09 2013 |
16920 |
496.8 |
| Dec 02 2013 |
17126 |
496.8 |
| Nov 25 2013 |
17406 |
496.8 |
| Nov 18 2013 |
17551 |
496.8 |
| Nov 11 2013 |
17519 |
496.8 |
| Nov 04 2013 |
17408 |
496.8 |
| Oct 28 2013 |
17291 |
496.8 |
| Oct 21 2013 |
14009 |
467.09 |
| Oct 14 2013 |
13939 |
467.09 |
| Oct 07 2013 |
13907 |
467.09 |
| Sep 30 2013 |
13892 |
467.09 |
| Sep 23 2013 |
12559 |
454.61 |
| Sep 16 2013 |
12849 |
457.81 |
| Sep 09 2013 |
13176 |
460.75 |
| Sep 02 2013 |
13257 |
460.75 |
| Aug 26 2013 |
13216 |
460.75 |
| Aug 19 2013 |
13231 |
460.75 |
| Aug 12 2013 |
13231 |
460.75 |
| Aug 05 2013 |
13233 |
460.75 |
| Jul 29 2013 |
13234 |
460.75 |
| Jul 22 2013 |
13272 |
460.75 |
| Jul 15 2013 |
13272 |
460.75 |
| Jul 08 2013 |
13272 |
460.75 |
| Jul 01 2013 |
13272 |
460.75 |
| Jun 24 2013 |
13273 |
460.75 |
| Jun 17 2013 |
13273 |
460.75 |
| Jun 10 2013 |
13273 |
460.75 |
| Jun 03 2013 |
13273 |
460.75 |
| May 27 2013 |
13273 |
460.75 |
| May 20 2013 |
13273 |
460.75 |
| May 13 2013 |
13273 |
460.75 |
| May 06 2013 |
13273 |
460.75 |
| Apr 29 2013 |
13273 |
460.75 |
| Apr 22 2013 |
13237 |
460.75 |
| Apr 15 2013 |
13244 |
460.75 |
| Apr 08 2013 |
13244 |
460.75 |
| Apr 01 2013 |
13245 |
460.75 |
| Mar 25 2013 |
13235 |
460.75 |
| Mar 18 2013 |
13235 |
460.75 |
| Mar 11 2013 |
13235 |
460.75 |
| Mar 04 2013 |
13235 |
460.75 |
| Feb 25 2013 |
13235 |
460.75 |
| Feb 18 2013 |
13244 |
460.75 |
| Feb 11 2013 |
13253 |
460.75 |
| Feb 04 2013 |
13216 |
460.75 |
| Jan 28 2013 |
13260 |
460.75 |
| Jan 21 2013 |
13278 |
460.75 |
| Jan 14 2013 |
13364 |
460.75 |
| Jan 07 2013 |
13314 |
460.75 |
| Dec 31 2012 |
13324 |
460.75 |
| Dec 24 2012 |
13328 |
460.75 |
| Dec 17 2012 |
13342 |
460.75 |
| Dec 10 2012 |
13198 |
460.75 |
| Dec 03 2012 |
13378 |
460.75 |
| Nov 26 2012 |
13313 |
460.75 |
| Nov 19 2012 |
13373 |
460.75 |
| Nov 12 2012 |
13467 |
460.75 |
| Nov 05 2012 |
13456 |
460.75 |
| Oct 29 2012 |
13571 |
460.75 |
| Oct 22 2012 |
13427 |
458.89 |
| Oct 15 2012 |
13250 |
458.89 |
| Oct 02 2012 |
13758 |
467.96 |
| Sep 26 2012 |
13727 |
467.96 |
| Sep 20 2012 |
13975 |
472.5 |
