| Nov 16 2023 |
2502 |
372.18 |
| Nov 09 2023 |
2381 |
372.18 |
| Nov 02 2023 |
2325 |
372.18 |
| Oct 26 2023 |
2312 |
372.18 |
| Oct 19 2023 |
2353 |
372.18 |
| Oct 12 2023 |
2328 |
372.18 |
| Oct 05 2023 |
2283 |
372.18 |
| Sep 28 2023 |
2195 |
372.18 |
| Sep 21 2023 |
2153 |
372.18 |
| Sep 14 2023 |
2102 |
372.18 |
| Sep 07 2023 |
2053 |
372.18 |
| Aug 31 2023 |
2029 |
372.18 |
| Aug 24 2023 |
1994 |
372.18 |
| Aug 17 2023 |
2013 |
372.18 |
| Aug 10 2023 |
2016 |
372.18 |
| Aug 03 2023 |
2015 |
372.18 |
| Jul 27 2023 |
2002 |
372.18 |
| Jul 20 2023 |
2025 |
372.18 |
| Jul 13 2023 |
2025 |
372.18 |
| Jul 06 2023 |
2019 |
372.18 |
| Jun 29 2023 |
2010 |
372.18 |
| Jun 22 2023 |
2010 |
372.18 |
| Jun 15 2023 |
2010 |
372.18 |
| Jun 08 2023 |
2014 |
372.18 |
| Jun 01 2023 |
1997 |
372.18 |
| May 25 2023 |
1980 |
372.18 |
| May 18 2023 |
1980 |
372.18 |
| May 11 2023 |
1980 |
372.18 |
| May 04 2023 |
1978 |
372.18 |
| Apr 27 2023 |
1981 |
372.18 |
| Apr 20 2023 |
1981 |
372.18 |
| Apr 13 2023 |
1981 |
372.18 |
| Apr 06 2023 |
1982 |
372.18 |
| Mar 30 2023 |
2006 |
372.18 |
| Mar 23 2023 |
2006 |
372.18 |
| Mar 16 2023 |
2006 |
372.18 |
| Mar 09 2023 |
2006 |
372.18 |
| Mar 02 2023 |
1981 |
372.18 |
| Feb 23 2023 |
1981 |
372.18 |
| Feb 16 2023 |
1989 |
372.18 |
| Feb 09 2023 |
2007 |
372.18 |
| Feb 02 2023 |
2019 |
372.18 |
| Jan 26 2023 |
2019 |
372.18 |
| Jan 19 2023 |
2032 |
372.18 |
| Jan 12 2023 |
1962 |
372.18 |
| Jan 05 2023 |
2276 |
372.18 |
| Dec 29 2022 |
2270 |
372.18 |
| Dec 22 2022 |
2743 |
372.18 |
| Dec 15 2022 |
2693 |
372.18 |
| Dec 08 2022 |
2711 |
372.18 |
| Dec 01 2022 |
2699 |
372.18 |
| Nov 24 2022 |
2694 |
372.18 |
| Oct 21 2021 |
5879 |
449.3 |
| Oct 14 2021 |
5978 |
449.3 |
| Oct 07 2021 |
5527 |
449.3 |
| Sep 30 2021 |
5479 |
449.3 |
| Sep 23 2021 |
5275 |
449.3 |
| Sep 16 2021 |
5198 |
449.3 |
| Sep 09 2021 |
5127 |
449.3 |
| Sep 02 2021 |
5137 |
449.3 |
| Aug 26 2021 |
5075 |
449.3 |
| Aug 19 2021 |
5079 |
449.3 |
| Aug 12 2021 |
5071 |
449.3 |
| Aug 05 2021 |
5148 |
449.3 |
| Jul 29 2021 |
5183 |
449.3 |
| Jun 03 2021 |
5259 |
449.3 |
| Oct 23 2020 |
10153 |
449.3 |
| Oct 16 2020 |
10670 |
449.3 |
| Oct 09 2020 |
11155 |
449.3 |
| Oct 02 2020 |
11552 |
449.3 |
| Sep 25 2020 |
11817 |
449.3 |
| Sep 18 2020 |
12140 |
449.3 |
| Sep 11 2020 |
12361 |
449.3 |
| Sep 04 2020 |
12566 |
449.3 |
| Aug 28 2020 |
12645 |
449.3 |
| Aug 21 2020 |
12689 |
449.3 |
| Aug 14 2020 |
12701 |
449.3 |
| Aug 07 2020 |
12813 |
449.3 |
| Jul 31 2020 |
12866 |
449.3 |
| Jul 24 2020 |
12866 |
449.3 |
| Jul 17 2020 |
12887 |
449.3 |
| Jul 10 2020 |
12912 |
449.3 |
| Jul 03 2020 |
12967 |
449.3 |
| Jun 26 2020 |
12967 |
449.3 |
| Jun 19 2020 |
12967 |
449.3 |
| Jun 12 2020 |
12974 |
449.3 |
| Jun 05 2020 |
12996 |
449.3 |
| May 29 2020 |
13013 |
449.3 |
| May 22 2020 |
13056 |
449.3 |
| May 15 2020 |
13056 |
449.3 |
| May 08 2020 |
13064 |
449.3 |
| May 01 2020 |
13069 |
449.3 |
| Apr 24 2020 |
13110 |
449.3 |
| Apr 17 2020 |
13111 |
449.3 |
| Apr 10 2020 |
13111 |
449.3 |
| Apr 03 2020 |
13111 |
449.3 |
| Mar 27 2020 |
13111 |
449.3 |
| Mar 20 2020 |
13122 |
449.3 |
| Mar 13 2020 |
13122 |
449.3 |
| Mar 06 2020 |
13122 |
449.3 |
| Feb 28 2020 |
13096 |
449.3 |
| Feb 21 2020 |
13152 |
449.3 |
| Feb 14 2020 |
13159 |
449.3 |
| Feb 07 2020 |
13180 |
449.3 |
| Jan 31 2020 |
13202 |
449.3 |
| Jan 24 2020 |
12856 |
449.3 |
| Jan 17 2020 |
12896 |
449.3 |
| Jan 10 2020 |
13506 |
449.3 |
| Jan 03 2020 |
13401 |
449.3 |
| Dec 27 2019 |
13413 |
449.3 |
| Dec 20 2019 |
13432 |
449.3 |
| Dec 13 2019 |
13501 |
449.3 |
| Dec 06 2019 |
13395 |
449.3 |
| Nov 29 2019 |
13669 |
449.3 |
| Nov 22 2019 |
13709 |
449.3 |
| Nov 15 2019 |
13831 |
449.3 |
| Nov 08 2019 |
13992 |
449.3 |
| Oct 11 2019 |
30887 |
672.19 |
| Oct 04 2019 |
30964 |
672.19 |
| Sep 27 2019 |
30886 |
672.19 |
| Sep 20 2019 |
30564 |
672.19 |
| Sep 13 2019 |
30357 |
672.19 |
| Sep 06 2019 |
29760 |
672.19 |
| Aug 30 2019 |
29902 |
672.19 |
| Aug 23 2019 |
29915 |
672.19 |
| Aug 16 2019 |
29612 |
672.19 |
| Aug 09 2019 |
29612 |
672.19 |
| Aug 02 2019 |
29627 |
672.19 |
| Jul 26 2019 |
29645 |
672.19 |
| Jul 19 2019 |
29659 |
672.19 |
| Jul 12 2019 |
29712 |
672.19 |
| Jul 05 2019 |
29729 |
672.19 |
| Jun 28 2019 |
29795 |
672.19 |
| Jun 21 2019 |
29829 |
672.19 |
| Jun 14 2019 |
29819 |
672.19 |
| Jun 07 2019 |
29788 |
672.19 |
| May 31 2019 |
29825 |
672.19 |
| May 24 2019 |
29828 |
672.19 |
| May 17 2019 |
29880 |
672.19 |
| May 10 2019 |
29870 |
672.19 |
| May 03 2019 |
29902 |
672.19 |
| Apr 26 2019 |
29897 |
672.19 |
| Apr 19 2019 |
29908 |
672.19 |
| Apr 12 2019 |
29921 |
672.19 |
| Apr 05 2019 |
29921 |
672.19 |
| Mar 29 2019 |
29922 |
672.19 |
| Mar 22 2019 |
29901 |
672.19 |
| Mar 15 2019 |
29912 |
672.19 |
| Mar 08 2019 |
29798 |
672.19 |
| Mar 01 2019 |
29805 |
672.19 |
| Feb 22 2019 |
29795 |
672.19 |
| Feb 15 2019 |
29803 |
672.19 |
| Feb 08 2019 |
29763 |
672.19 |
| Feb 01 2019 |
29790 |
672.19 |
| Jan 25 2019 |
29803 |
672.19 |
| Jan 18 2019 |
29270 |
672.19 |
| Jan 11 2019 |
30024 |
672.19 |
| Jan 04 2019 |
30207 |
672.19 |
| Dec 28 2018 |
30103 |
672.19 |
| Dec 21 2018 |
29883 |
672.19 |
| Dec 14 2018 |
30135 |
672.19 |
| Dec 07 2018 |
30531 |
672.19 |
| Nov 30 2018 |
31019 |
672.19 |
| Nov 23 2018 |
31371 |
672.19 |
| Nov 16 2018 |
32167 |
672.19 |
| Nov 09 2018 |
32430 |
672.19 |
| Nov 02 2018 |
32730 |
672.19 |
| Oct 26 2018 |
32642 |
672.19 |
| Oct 19 2018 |
32871 |
672.19 |
| Oct 28 2016 |
12501 |
428.65 |
| Oct 21 2016 |
12595 |
428.65 |
| Oct 14 2016 |
12490 |
428.65 |
| Oct 07 2016 |
12460 |
428.65 |
| Sep 30 2016 |
12430 |
428.65 |
| Sep 23 2016 |
9598 |
403.11 |
| Sep 16 2016 |
5509 |
352.68 |
| Sep 09 2016 |
5520 |
352.68 |
| Sep 02 2016 |
5498 |
352.68 |
| Aug 26 2016 |
4956 |
343.12 |
| Aug 19 2016 |
4814 |
343.12 |
| Aug 12 2016 |
4805 |
343.12 |
| Aug 05 2016 |
4819 |
343.12 |
| Jul 29 2016 |
4819 |
343.12 |
| Jul 22 2016 |
4808 |
343.12 |
| Jun 28 2016 |
4809 |
343.12 |
| Jun 21 2016 |
4819 |
343.12 |
| Jun 14 2016 |
4819 |
343.12 |
| Jun 07 2016 |
4819 |
343.12 |
| May 31 2016 |
4819 |
343.12 |
| May 24 2016 |
4819 |
343.12 |
| May 17 2016 |
4815 |
343.12 |
| May 10 2016 |
4815 |
343.12 |
| May 03 2016 |
4815 |
343.12 |
| Apr 26 2016 |
4815 |
343.12 |
| Apr 19 2016 |
4811 |
343.12 |
| Apr 12 2016 |
4821 |
343.12 |
| Apr 05 2016 |
4821 |
343.12 |
| Mar 29 2016 |
4821 |
343.12 |
| Mar 22 2016 |
4820 |
343.12 |
| Mar 15 2016 |
4818 |
343.12 |
| Mar 08 2016 |
4823 |
343.12 |
| Mar 01 2016 |
4819 |
343.12 |
| Feb 23 2016 |
4812 |
343.12 |
| Feb 16 2016 |
4788 |
343.12 |
| Feb 09 2016 |
4788 |
343.12 |
| Feb 02 2016 |
4755 |
343.12 |
| Jan 26 2016 |
4765 |
343.12 |
| Jan 19 2016 |
4770 |
343.12 |
| Jan 12 2016 |
4504 |
343.12 |
| Jan 05 2016 |
4682 |
343.12 |
| Dec 29 2015 |
4681 |
343.12 |
| Dec 22 2015 |
4617 |
343.12 |
| Dec 15 2015 |
4561 |
343.12 |
| Dec 08 2015 |
4633 |
343.12 |
| Dec 01 2015 |
4587 |
343.12 |
| Nov 24 2015 |
4563 |
343.12 |
| Nov 17 2015 |
4354 |
343.12 |
| Nov 10 2015 |
4333 |
343.12 |
| Nov 03 2015 |
4889 |
352.45 |
| Oct 27 2015 |
4621 |
347.8 |
| Oct 20 2015 |
4565 |
347.8 |
| Oct 13 2015 |
4389 |
347.8 |
| Oct 06 2015 |
4508 |
349.45 |
| Sep 29 2015 |
4813 |
353.68 |
| Sep 22 2015 |
13785 |
353.68 |
| Sep 15 2015 |
24279 |
378.55 |
| Sep 14 2015 |
6721 |
384.88 |
| Sep 07 2015 |
7710 |
398.44 |
| Aug 31 2015 |
7685 |
398.44 |
| Aug 24 2015 |
7649 |
398.44 |
| Aug 17 2015 |
7659 |
398.44 |
| Aug 10 2015 |
7662 |
398.44 |
| Aug 03 2015 |
7662 |
398.44 |
| Jul 27 2015 |
7662 |
398.44 |
| Jul 20 2015 |
7662 |
398.44 |
| Jul 13 2015 |
7662 |
398.44 |
| Jul 06 2015 |
7662 |
398.44 |
| Jun 29 2015 |
7662 |
398.44 |
| Jun 22 2015 |
7662 |
398.44 |
| Jun 15 2015 |
7662 |
398.44 |
| Jun 08 2015 |
7729 |
398.44 |
| Jun 01 2015 |
7729 |
398.44 |
| May 25 2015 |
7729 |
398.44 |
| May 18 2015 |
7729 |
398.44 |
| May 11 2015 |
7729 |
398.44 |
| May 04 2015 |
7729 |
398.44 |
| Apr 27 2015 |
7722 |
398.44 |
| Apr 20 2015 |
7715 |
398.44 |
| Apr 13 2015 |
7714 |
398.44 |
| Apr 06 2015 |
7724 |
398.44 |
| Mar 30 2015 |
7724 |
398.44 |
| Mar 23 2015 |
7737 |
398.44 |
| Mar 16 2015 |
7731 |
398.44 |
| Mar 09 2015 |
7730 |
398.44 |
| Mar 02 2015 |
7720 |
398.44 |
| Feb 23 2015 |
7652 |
398.44 |
| Feb 16 2015 |
7648 |
398.44 |
| Feb 09 2015 |
7658 |
398.44 |
| Feb 02 2015 |
7662 |
398.44 |
| Jan 26 2015 |
7661 |
398.44 |
| Jan 19 2015 |
7651 |
398.44 |
| Jan 12 2015 |
7544 |
398.44 |
| Jan 05 2015 |
7763 |
398.44 |
| Dec 29 2014 |
7759 |
398.44 |
| Dec 22 2014 |
7791 |
398.44 |
| Dec 15 2014 |
7660 |
398.44 |
| Dec 08 2014 |
7714 |
398.44 |
| Dec 01 2014 |
7760 |
398.44 |
| Nov 24 2014 |
7779 |
398.44 |
| Nov 17 2014 |
7819 |
398.44 |
| Nov 10 2014 |
7872 |
398.44 |
| Nov 03 2014 |
5741 |
369.65 |
| Oct 27 2014 |
6770 |
384.13 |
| Oct 20 2014 |
12641 |
450.15 |
| Oct 13 2014 |
12588 |
450.15 |
| Oct 06 2014 |
12433 |
450.15 |
| Sep 29 2014 |
10719 |
431.05 |
| Sep 22 2014 |
13078 |
454.5 |
| Sep 15 2014 |
6899 |
385.02 |
| Sep 08 2014 |
6692 |
381.76 |
| Sep 01 2014 |
6731 |
381.76 |
| Aug 25 2014 |
6740 |
381.76 |
| Aug 18 2014 |
6745 |
381.76 |
| Aug 11 2014 |
6745 |
381.76 |
| Aug 04 2014 |
6745 |
381.76 |
| Jul 28 2014 |
6745 |
381.76 |
| Jul 21 2014 |
6758 |
381.76 |
| Jul 14 2014 |
6758 |
381.76 |
| Jul 07 2014 |
6758 |
381.76 |
| Jun 30 2014 |
6758 |
381.76 |
| Jun 23 2014 |
6758 |
381.76 |
| Jun 16 2014 |
6758 |
381.76 |
| Jun 09 2014 |
6758 |
381.76 |
| Jun 02 2014 |
6758 |
381.76 |
| May 26 2014 |
6758 |
381.76 |
| May 19 2014 |
6758 |
381.76 |
| May 12 2014 |
6759 |
381.76 |
| May 05 2014 |
6759 |
381.76 |
| Apr 28 2014 |
6760 |
381.76 |
| Apr 21 2014 |
6760 |
381.76 |
| Apr 14 2014 |
6770 |
381.76 |
| Apr 07 2014 |
6770 |
381.76 |
| Mar 31 2014 |
6771 |
381.76 |
| Mar 24 2014 |
6771 |
381.76 |
| Mar 17 2014 |
6771 |
381.76 |
| Mar 10 2014 |
6771 |
381.76 |
| Mar 03 2014 |
6771 |
381.76 |
| Feb 24 2014 |
6770 |
381.76 |
| Feb 17 2014 |
6775 |
381.76 |
| Feb 10 2014 |
6774 |
381.76 |
| Feb 03 2014 |
6763 |
381.76 |
| Jan 27 2014 |
6825 |
381.76 |
| Jan 20 2014 |
6795 |
381.76 |
| Jan 13 2014 |
6654 |
381.76 |
| Jan 06 2014 |
6609 |
381.76 |
| Dec 30 2013 |
6688 |
381.76 |
| Dec 23 2013 |
6525 |
381.76 |
| Dec 16 2013 |
6438 |
381.76 |
| Dec 09 2013 |
6438 |
381.76 |
| Dec 02 2013 |
5377 |
364.65 |
| Nov 25 2013 |
5488 |
364.65 |
| Nov 18 2013 |
5525 |
364.65 |
| Nov 11 2013 |
4345 |
345.01 |
| Nov 04 2013 |
4371 |
345.01 |
| Oct 28 2013 |
4373 |
345.01 |
| Oct 21 2013 |
2522 |
305.99 |
| Oct 14 2013 |
1996 |
289.1 |
| Oct 07 2013 |
1997 |
289.1 |
| Sep 30 2013 |
2009 |
289.1 |
| Sep 23 2013 |
2006 |
289.53 |
| Sep 16 2013 |
1564 |
273.29 |
| Sep 09 2013 |
1447 |
269.44 |
| Sep 02 2013 |
1462 |
269.44 |
| Aug 26 2013 |
1455 |
269.44 |
| Aug 19 2013 |
1456 |
269.44 |
| Aug 12 2013 |
1456 |
269.44 |
| Aug 05 2013 |
1456 |
269.44 |
| Jul 29 2013 |
1456 |
269.44 |
| Jul 22 2013 |
1456 |
269.44 |
| Jul 15 2013 |
1456 |
269.44 |
| Jul 08 2013 |
1456 |
269.44 |
| Jul 01 2013 |
1456 |
269.44 |
| Jun 24 2013 |
1456 |
269.44 |
| Jun 17 2013 |
1456 |
269.44 |
| Jun 10 2013 |
1456 |
269.44 |
| Jun 03 2013 |
1456 |
269.44 |
| May 27 2013 |
1456 |
269.44 |
| May 20 2013 |
1456 |
269.44 |
| May 13 2013 |
1456 |
269.44 |
| May 06 2013 |
1456 |
269.44 |
| Apr 29 2013 |
1456 |
269.44 |
| Apr 22 2013 |
1455 |
269.44 |
| Apr 15 2013 |
1458 |
269.44 |
| Apr 08 2013 |
1458 |
269.44 |
| Apr 01 2013 |
1458 |
269.44 |
| Mar 25 2013 |
1459 |
269.44 |
| Mar 18 2013 |
1459 |
269.44 |
| Mar 11 2013 |
1459 |
269.44 |
| Mar 04 2013 |
1459 |
269.44 |
| Feb 25 2013 |
1459 |
269.44 |
| Feb 18 2013 |
1464 |
269.44 |
| Feb 11 2013 |
1473 |
269.44 |
| Feb 04 2013 |
1464 |
269.44 |
| Jan 28 2013 |
1473 |
269.44 |
| Jan 21 2013 |
1472 |
269.44 |
| Jan 14 2013 |
1496 |
269.44 |
| Jan 07 2013 |
1482 |
269.44 |
| Dec 31 2012 |
1492 |
269.44 |
| Dec 24 2012 |
1502 |
269.44 |
| Dec 17 2012 |
1514 |
269.44 |
| Dec 10 2012 |
1504 |
269.44 |
| Dec 03 2012 |
1520 |
269.35 |
| Nov 26 2012 |
1453 |
269.35 |
| Nov 19 2012 |
1483 |
269.35 |
| Nov 12 2012 |
1446 |
267.13 |
| Nov 05 2012 |
1467 |
267.13 |
| Oct 29 2012 |
1509 |
267.13 |
| Oct 22 2012 |
2007 |
284.93 |
| Oct 15 2012 |
2010 |
284.93 |
| Oct 02 2012 |
2001 |
284.33 |
| Sep 26 2012 |
2043 |
284.33 |
| Sep 20 2012 |
2384 |
295.62 |
