| Sep 21 2018 |
19656 |
502.95 |
| Sep 14 2018 |
19414 |
502.95 |
| Sep 07 2018 |
19314 |
502.95 |
| Aug 31 2018 |
16796 |
479.13 |
| Aug 24 2018 |
16721 |
479.13 |
| Aug 17 2018 |
16705 |
479.13 |
| Aug 10 2018 |
16714 |
479.13 |
| Aug 03 2018 |
16738 |
479.13 |
| Jul 27 2018 |
16750 |
479.13 |
| Jul 20 2018 |
16766 |
479.13 |
| Jul 13 2018 |
16766 |
479.13 |
| Jul 06 2018 |
16742 |
479.13 |
| Jun 29 2018 |
16804 |
479.13 |
| Jun 22 2018 |
16804 |
479.13 |
| Jun 15 2018 |
16829 |
479.13 |
| Jun 08 2018 |
16854 |
479.13 |
| Jun 01 2018 |
16844 |
479.13 |
| May 25 2018 |
16870 |
479.13 |
| May 18 2018 |
16835 |
479.13 |
| May 11 2018 |
16864 |
479.13 |
| May 04 2018 |
16942 |
479.13 |
| Apr 27 2018 |
16935 |
479.13 |
| Apr 20 2018 |
16977 |
479.13 |
| Apr 13 2018 |
16972 |
479.13 |
| Apr 06 2018 |
16972 |
479.13 |
| Mar 30 2018 |
16970 |
479.13 |
| Mar 23 2018 |
16970 |
479.13 |
| Mar 16 2018 |
16955 |
479.13 |
| Mar 09 2018 |
16955 |
479.13 |
| Mar 02 2018 |
16961 |
479.13 |
| Feb 23 2018 |
16957 |
479.13 |
| Feb 16 2018 |
16970 |
479.13 |
| Feb 09 2018 |
16962 |
479.13 |
| Feb 02 2018 |
16974 |
479.13 |
| Jan 26 2018 |
17010 |
479.13 |
| Jan 19 2018 |
16957 |
479.13 |
| Jan 12 2018 |
16534 |
479.13 |
| Jan 05 2018 |
16767 |
479.13 |
| Dec 29 2017 |
16807 |
479.13 |
| Dec 22 2017 |
16782 |
479.13 |
| Dec 15 2017 |
16749 |
479.13 |
| Dec 08 2017 |
17098 |
479.13 |
| Dec 01 2017 |
17247 |
479.13 |
| Nov 24 2017 |
17280 |
479.13 |
| Nov 17 2017 |
17439 |
479.13 |
| Nov 10 2017 |
17882 |
479.13 |
| Nov 03 2017 |
17872 |
479.13 |
| Oct 27 2017 |
17899 |
479.13 |
| Oct 20 2017 |
17886 |
479.13 |
| Oct 13 2017 |
17646 |
479.13 |
| Oct 06 2017 |
17482 |
479.13 |
| Sep 29 2017 |
17482 |
479.13 |
| Sep 22 2017 |
14813 |
455.31 |
| Sep 08 2014 |
14271 |
467.22 |
| Sep 01 2014 |
14342 |
467.22 |
| Aug 25 2014 |
14352 |
467.22 |
| Aug 18 2014 |
14361 |
467.22 |
| Aug 11 2014 |
14361 |
467.22 |
| Aug 04 2014 |
14361 |
467.22 |
| Jul 28 2014 |
14361 |
467.22 |
| Jul 21 2014 |
14379 |
467.22 |
| Jul 14 2014 |
14379 |
467.22 |
| Jul 07 2014 |
14379 |
467.22 |
| Jun 30 2014 |
14379 |
467.22 |
| Jun 23 2014 |
14379 |
467.22 |
| Jun 16 2014 |
14379 |
467.22 |
| Jun 09 2014 |
14379 |
467.22 |
| Jun 02 2014 |
14379 |
467.22 |
| May 26 2014 |
14379 |
467.22 |
| May 19 2014 |
14379 |
467.22 |
| May 12 2014 |
14379 |
467.22 |
| May 05 2014 |
14379 |
467.22 |
| Apr 28 2014 |
14380 |
467.22 |
| Apr 21 2014 |
14380 |
467.22 |
| Apr 14 2014 |
14405 |
467.22 |
| Apr 07 2014 |
14405 |
467.22 |
| Mar 31 2014 |
14406 |
467.22 |
| Mar 24 2014 |
14406 |
467.22 |
| Mar 17 2014 |
14406 |
467.22 |
| Mar 10 2014 |
14406 |
467.22 |
| Mar 03 2014 |
14406 |
467.22 |
| Feb 24 2014 |
14401 |
467.22 |
| Feb 17 2014 |
14415 |
467.22 |
| Feb 10 2014 |
14414 |
467.22 |
| Feb 03 2014 |
14402 |
467.22 |
| Jan 27 2014 |
14465 |
467.22 |
| Jan 20 2014 |
14424 |
467.22 |
| Jan 13 2014 |
14235 |
467.22 |
| Jan 06 2014 |
14191 |
467.22 |
| Dec 30 2013 |
14320 |
467.22 |
| Dec 23 2013 |
14120 |
467.22 |
| Dec 16 2013 |
13943 |
467.22 |
| Dec 09 2013 |
13976 |
467.22 |
| Dec 02 2013 |
14188 |
467.22 |
| Nov 25 2013 |
14409 |
467.22 |
| Nov 18 2013 |
14507 |
467.22 |
| Nov 11 2013 |
14469 |
467.22 |
| Nov 04 2013 |
19051 |
513.61 |
| Oct 28 2013 |
18900 |
513.61 |
| Oct 21 2013 |
18543 |
513.61 |
| Oct 14 2013 |
18539 |
513.61 |
| Oct 07 2013 |
18382 |
513.61 |
| Sep 30 2013 |
18310 |
513.61 |
| Sep 23 2013 |
21780 |
553.4 |
| Sep 16 2013 |
24118 |
587.48 |
| Sep 09 2013 |
24636 |
596.6 |
| Sep 02 2013 |
24829 |
596.6 |
| Aug 26 2013 |
24773 |
596.6 |
| Aug 19 2013 |
24796 |
596.6 |
| Aug 12 2013 |
24796 |
596.6 |
| Aug 05 2013 |
24798 |
596.6 |
| Jul 29 2013 |
24799 |
596.6 |
| Jul 22 2013 |
24844 |
596.6 |
| Jul 15 2013 |
24844 |
596.6 |
| Jul 08 2013 |
24845 |
596.6 |
| Jul 01 2013 |
24845 |
596.6 |
| Jun 24 2013 |
24846 |
596.6 |
| Jun 17 2013 |
24846 |
596.6 |
| Jun 10 2013 |
24846 |
596.6 |
| Jun 03 2013 |
24846 |
596.6 |
| May 27 2013 |
24846 |
596.6 |
| May 20 2013 |
24846 |
596.6 |
| May 13 2013 |
24846 |
596.6 |
| May 06 2013 |
24846 |
596.6 |
| Apr 29 2013 |
24846 |
596.6 |
| Apr 22 2013 |
24807 |
596.6 |
| Apr 15 2013 |
24814 |
596.6 |
| Apr 08 2013 |
24814 |
596.6 |
| Apr 01 2013 |
24814 |
596.6 |
| Mar 25 2013 |
24800 |
596.6 |
| Mar 18 2013 |
24800 |
596.6 |
| Mar 11 2013 |
24800 |
596.6 |
| Mar 04 2013 |
24800 |
596.6 |
| Feb 25 2013 |
24800 |
596.6 |
| Feb 18 2013 |
24802 |
596.6 |
| Feb 11 2013 |
24811 |
596.6 |
| Feb 04 2013 |
24776 |
596.6 |
| Jan 28 2013 |
24825 |
596.6 |
| Jan 21 2013 |
24840 |
596.6 |
| Jan 14 2013 |
24960 |
596.6 |
| Jan 07 2013 |
24920 |
596.6 |
| Dec 31 2012 |
24908 |
596.6 |
| Dec 24 2012 |
24915 |
596.6 |
| Dec 17 2012 |
24915 |
596.6 |
| Dec 10 2012 |
24674 |
596.6 |
| Dec 03 2012 |
24938 |
596.6 |
| Nov 26 2012 |
24817 |
596.6 |
| Nov 19 2012 |
24856 |
596.6 |
| Nov 12 2012 |
25920 |
608.79 |
| Nov 05 2012 |
25934 |
608.79 |
| Oct 29 2012 |
26135 |
608.79 |
| Oct 22 2012 |
25860 |
608.79 |
| Oct 15 2012 |
25598 |
608.79 |
| Oct 02 2012 |
23796 |
596.7 |
| Sep 26 2012 |
23778 |
596.7 |
| Sep 20 2012 |
25253 |
623.95 |
