| Apr 24 2024 |
2144 |
328.19 |
| Apr 18 2024 |
2144 |
328.19 |
| Apr 11 2024 |
2144 |
328.19 |
| Apr 04 2024 |
2144 |
328.19 |
| Mar 28 2024 |
2144 |
328.19 |
| Mar 21 2024 |
2144 |
328.19 |
| Mar 14 2024 |
2144 |
328.19 |
| Mar 07 2024 |
2144 |
328.19 |
| Feb 29 2024 |
2144 |
328.19 |
| Feb 22 2024 |
2147 |
328.19 |
| Feb 15 2024 |
2150 |
328.19 |
| Feb 08 2024 |
2152 |
328.19 |
| Feb 01 2024 |
2156 |
328.19 |
| Jan 25 2024 |
2154 |
328.19 |
| Jan 18 2024 |
2162 |
328.19 |
| Jan 11 2024 |
2136 |
328.19 |
| Jan 04 2024 |
2151 |
328.19 |
| Dec 28 2023 |
2156 |
328.19 |
| Dec 21 2023 |
2149 |
328.19 |
| Dec 14 2023 |
2161 |
328.19 |
| Dec 07 2023 |
2126 |
328.19 |
| Nov 30 2023 |
2143 |
328.19 |
| Nov 23 2023 |
2101 |
328.19 |
| Nov 16 2023 |
2149 |
328.19 |
| Nov 09 2023 |
2140 |
328.19 |
| Nov 02 2023 |
2302 |
335.34 |
| Oct 26 2023 |
2304 |
335.34 |
| Oct 19 2023 |
2211 |
330.98 |
| Oct 12 2023 |
2130 |
330.98 |
| Oct 05 2023 |
2155 |
330.98 |
| Nov 11 2021 |
3137 |
381.13 |
| Nov 04 2021 |
2346 |
352.64 |
| Oct 28 2021 |
2307 |
352.64 |
| Oct 21 2021 |
2689 |
327.96 |
| Oct 14 2021 |
2633 |
325.29 |
| Oct 07 2021 |
2208 |
309.76 |
| Sep 30 2021 |
2120 |
304.14 |
| Sep 23 2021 |
2139 |
304.14 |
| Sep 16 2021 |
2167 |
304.14 |
| Sep 09 2021 |
2198 |
304.14 |
| Sep 02 2021 |
2216 |
304.14 |
| Aug 26 2021 |
2213 |
304.14 |
| Aug 19 2021 |
2219 |
304.14 |
| Aug 12 2021 |
2228 |
304.14 |
| Aug 05 2021 |
2233 |
304.14 |
| Jul 29 2021 |
2233 |
304.14 |
| Jun 03 2021 |
2603 |
304.14 |
| Nov 13 2020 |
4949 |
381.13 |
| Nov 06 2020 |
4069 |
352.64 |
| Oct 30 2020 |
4318 |
352.64 |
| Oct 23 2020 |
3513 |
327.96 |
| Oct 16 2020 |
3564 |
325.29 |
| Oct 09 2020 |
3133 |
309.76 |
| Oct 02 2020 |
3016 |
304.14 |
| Sep 25 2020 |
3063 |
304.14 |
| Sep 18 2020 |
3140 |
304.14 |
| Sep 11 2020 |
3165 |
304.14 |
| Sep 04 2020 |
3202 |
304.14 |
| Aug 28 2020 |
3208 |
304.14 |
| Aug 21 2020 |
3239 |
304.14 |
| Aug 14 2020 |
3247 |
304.14 |
| Aug 07 2020 |
3283 |
304.14 |
| Jul 31 2020 |
3297 |
304.14 |
| Jul 24 2020 |
3297 |
304.14 |
| Jul 17 2020 |
3307 |
304.14 |
| Jul 10 2020 |
3318 |
304.14 |
| Jul 03 2020 |
3325 |
304.14 |
| Jun 26 2020 |
3325 |
304.14 |
| Jun 19 2020 |
3325 |
304.14 |
| Jun 12 2020 |
3328 |
304.14 |
| Jun 05 2020 |
3335 |
304.14 |
| May 29 2020 |
3340 |
304.14 |
| May 22 2020 |
3339 |
304.14 |
| May 15 2020 |
3339 |
304.14 |
| May 08 2020 |
3338 |
304.14 |
| May 01 2020 |
3341 |
304.14 |
| Apr 24 2020 |
3346 |
304.14 |
| Apr 17 2020 |
3346 |
304.14 |
| Apr 10 2020 |
3346 |
304.14 |
| Apr 03 2020 |
3346 |
304.14 |
| Mar 27 2020 |
3346 |
304.14 |
| Mar 20 2020 |
3346 |
304.14 |
| Mar 13 2020 |
3346 |
304.14 |
| Mar 06 2020 |
3346 |
304.14 |
| Feb 28 2020 |
3354 |
304.14 |
| Feb 21 2020 |
3365 |
304.14 |
| Feb 14 2020 |
3367 |
304.14 |
| Feb 07 2020 |
3367 |
304.14 |
| Jan 31 2020 |
3381 |
304.14 |
| Jan 24 2020 |
3179 |
304.14 |
| Jan 17 2020 |
3195 |
304.14 |
| Jan 10 2020 |
3513 |
304.14 |
| Jan 03 2020 |
3497 |
304.14 |
| Dec 27 2019 |
3485 |
304.14 |
| Dec 20 2019 |
3492 |
304.14 |
| Dec 13 2019 |
3477 |
304.14 |
| Dec 06 2019 |
3310 |
304.14 |
| Nov 29 2019 |
3367 |
304.14 |
| Nov 22 2019 |
3400 |
304.14 |
| Nov 15 2019 |
3426 |
304.14 |
| Nov 08 2019 |
3394 |
304.14 |
| Nov 01 2019 |
3459 |
305.39 |
| Oct 25 2019 |
3430 |
305.39 |
| Oct 18 2019 |
3480 |
307.98 |
| Oct 11 2019 |
3631 |
310.62 |
| Oct 04 2019 |
3540 |
307.39 |
| Sep 27 2019 |
3513 |
306.58 |
| Sep 20 2019 |
3463 |
306.58 |
| Sep 13 2019 |
3664 |
310.66 |
| Sep 06 2019 |
3439 |
308.21 |
| Aug 30 2019 |
3484 |
308.21 |
| Aug 23 2019 |
3498 |
308.21 |
| Aug 16 2019 |
3474 |
308.21 |
| Aug 09 2019 |
3474 |
308.21 |
| Aug 02 2019 |
3474 |
308.21 |
| Jul 26 2019 |
3470 |
308.21 |
| Jul 19 2019 |
3475 |
308.21 |
| Jul 12 2019 |
3488 |
308.21 |
| Jul 05 2019 |
3492 |
308.21 |
| Jun 28 2019 |
3492 |
308.21 |
| Jun 21 2019 |
3494 |
308.21 |
| Jun 14 2019 |
3483 |
308.21 |
| Jun 07 2019 |
3485 |
308.21 |
| May 31 2019 |
3488 |
308.21 |
| May 24 2019 |
3489 |
308.21 |
| May 17 2019 |
3496 |
308.21 |
| May 10 2019 |
3494 |
308.21 |
| May 03 2019 |
3500 |
308.21 |
| Apr 26 2019 |
3501 |
308.21 |
| Apr 19 2019 |
3507 |
308.21 |
| Apr 12 2019 |
3508 |
308.21 |
| Apr 05 2019 |
3508 |
308.21 |
| Mar 29 2019 |
3508 |
308.21 |
| Mar 22 2019 |
3507 |
308.21 |
| Mar 15 2019 |
3512 |
308.21 |
| Mar 08 2019 |
3507 |
308.21 |
| Mar 01 2019 |
3508 |
308.21 |
| Feb 22 2019 |
3508 |
308.21 |
| Feb 15 2019 |
3519 |
308.21 |
| Feb 08 2019 |
3507 |
308.21 |
| Feb 01 2019 |
3518 |
308.21 |
| Jan 25 2019 |
3525 |
308.21 |
| Jan 18 2019 |
3298 |
308.21 |
| Jan 11 2019 |
3559 |
308.21 |
| Jan 04 2019 |
3586 |
308.21 |
| Dec 28 2018 |
3599 |
308.21 |
| Dec 21 2018 |
3575 |
308.21 |
| Dec 14 2018 |
3544 |
308.21 |
| Dec 07 2018 |
3591 |
308.21 |
| Nov 30 2018 |
3613 |
308.21 |
| Nov 23 2018 |
3631 |
308.21 |
| Nov 16 2018 |
3722 |
309.36 |
| Nov 09 2018 |
3664 |
309.36 |
| Nov 02 2018 |
3681 |
309.36 |
| Oct 26 2018 |
3212 |
301.3 |
| Oct 19 2018 |
3218 |
301.3 |
| Oct 12 2018 |
3527 |
307.85 |
| Oct 05 2018 |
3413 |
307.73 |
| Sep 28 2018 |
3570 |
310.41 |
| Sep 21 2018 |
3583 |
310.41 |
| Sep 14 2018 |
3530 |
310.41 |
| Sep 07 2018 |
3693 |
314.5 |
| Aug 31 2018 |
3682 |
314.5 |
| Aug 24 2018 |
3675 |
314.5 |
| Aug 17 2018 |
3679 |
314.5 |
| Aug 10 2018 |
3682 |
314.5 |
| Aug 03 2018 |
3688 |
314.5 |
| Jul 27 2018 |
3694 |
314.5 |
| Jul 20 2018 |
3695 |
314.5 |
| Jul 13 2018 |
3694 |
314.5 |
| Jul 06 2018 |
3692 |
314.5 |
| Jun 29 2018 |
3723 |
314.5 |
| Jun 22 2018 |
3723 |
314.5 |
| Jun 15 2018 |
3725 |
314.5 |
| Jun 08 2018 |
3733 |
314.5 |
| Jun 01 2018 |
3730 |
314.5 |
| May 25 2018 |
3749 |
314.5 |
| May 18 2018 |
3749 |
314.5 |
| May 11 2018 |
3759 |
314.5 |
| May 04 2018 |
3796 |
314.5 |
| Apr 27 2018 |
3794 |
314.5 |
| Apr 20 2018 |
3810 |
314.5 |
| Apr 13 2018 |
3809 |
314.5 |
| Apr 06 2018 |
3809 |
314.5 |
| Mar 30 2018 |
3809 |
314.5 |
| Mar 23 2018 |
3809 |
314.5 |
| Mar 16 2018 |
3805 |
314.5 |
| Mar 09 2018 |
3805 |
314.5 |
| Mar 02 2018 |
3805 |
314.5 |
| Feb 23 2018 |
3803 |
314.5 |
| Feb 16 2018 |
3807 |
314.5 |
| Feb 09 2018 |
3807 |
314.5 |
| Feb 02 2018 |
3819 |
314.5 |
| Jan 26 2018 |
3835 |
314.5 |
| Jan 19 2018 |
3840 |
314.5 |
| Jan 12 2018 |
3623 |
314.5 |
| Jan 05 2018 |
3776 |
314.5 |
| Dec 29 2017 |
3783 |
314.5 |
| Dec 22 2017 |
3782 |
314.5 |
| Dec 15 2017 |
3773 |
314.5 |
| Dec 08 2017 |
3884 |
314.5 |
| Dec 01 2017 |
3900 |
314.5 |
| Nov 24 2017 |
3928 |
314.5 |
| Nov 17 2017 |
3893 |
314.5 |
| Nov 10 2017 |
3970 |
314.5 |
| Nov 03 2017 |
3941 |
314.5 |
| Oct 27 2017 |
4296 |
324.41 |
| Oct 20 2017 |
4309 |
324.49 |
| Oct 13 2017 |
4278 |
325.95 |
| Oct 06 2017 |
4509 |
331.46 |
| Sep 29 2017 |
4400 |
329.61 |
| Sep 22 2017 |
4412 |
329.87 |
| Sep 15 2017 |
4428 |
329.76 |
| Sep 08 2017 |
4047 |
322.45 |
| Sep 01 2017 |
4061 |
322.45 |
| Aug 25 2017 |
4072 |
322.45 |
| Aug 18 2017 |
4072 |
322.45 |
| Aug 11 2017 |
4055 |
322.45 |
| Aug 04 2017 |
4065 |
322.45 |
| Jul 28 2017 |
4064 |
322.45 |
| Jul 21 2017 |
4072 |
322.45 |
| Jul 14 2017 |
4084 |
322.45 |
| Jul 07 2017 |
4084 |
322.45 |
| Jun 30 2017 |
4089 |
322.45 |
| Jun 23 2017 |
4090 |
322.45 |
| Jun 16 2017 |
4101 |
322.45 |
| Jun 09 2017 |
4091 |
322.45 |
| Jun 02 2017 |
4088 |
322.45 |
| May 26 2017 |
4015 |
322.45 |
| May 19 2017 |
4032 |
322.45 |
| May 12 2017 |
4008 |
322.45 |
| May 05 2017 |
4008 |
322.45 |
| Apr 28 2017 |
4004 |
322.45 |
| Apr 21 2017 |
3991 |
322.45 |
| Apr 14 2017 |
3997 |
322.45 |
| Apr 07 2017 |
3996 |
322.45 |
| Mar 31 2017 |
3996 |
322.45 |
| Mar 24 2017 |
3996 |
322.45 |
| Mar 17 2017 |
3993 |
322.45 |
| Mar 10 2017 |
3999 |
322.45 |
| Mar 03 2017 |
3999 |
322.45 |
| Feb 24 2017 |
3998 |
322.45 |
| Feb 17 2017 |
4006 |
322.45 |
| Feb 10 2017 |
4017 |
322.45 |
| Feb 03 2017 |
4007 |
322.45 |
| Jan 27 2017 |
4019 |
322.45 |
| Jan 20 2017 |
4032 |
322.45 |
| Jan 13 2017 |
4032 |
322.45 |
| Jan 06 2017 |
4115 |
322.45 |
| Dec 30 2016 |
4155 |
322.45 |
| Dec 23 2016 |
4163 |
322.45 |
| Dec 16 2016 |
4160 |
322.45 |
| Dec 09 2016 |
4161 |
322.45 |
| Dec 02 2016 |
4194 |
322.45 |
| Nov 25 2016 |
4190 |
322.45 |
| Nov 18 2016 |
4163 |
322.45 |
| Nov 11 2016 |
4222 |
323.22 |
| Nov 04 2016 |
4210 |
323.22 |
| Oct 28 2016 |
4080 |
321.37 |
| Oct 21 2016 |
4115 |
321.37 |
| Oct 14 2016 |
4038 |
321.37 |
| Oct 07 2016 |
4387 |
327.58 |
| Sep 30 2016 |
4316 |
327.58 |
| Sep 23 2016 |
4369 |
330.36 |
| Sep 16 2016 |
4562 |
335.55 |
| Sep 09 2016 |
4083 |
325.87 |
| Sep 02 2016 |
4048 |
325.87 |
| Aug 26 2016 |
4055 |
325.87 |
| Aug 19 2016 |
3916 |
325.87 |
| Aug 12 2016 |
3911 |
325.87 |
| Aug 05 2016 |
3924 |
325.87 |
| Jul 29 2016 |
3924 |
325.87 |
| Jul 22 2016 |
3914 |
325.87 |
| Jun 28 2016 |
3915 |
325.87 |
| Jun 21 2016 |
3925 |
325.87 |
| Jun 14 2016 |
3925 |
325.87 |
| Jun 07 2016 |
3925 |
325.87 |
| May 31 2016 |
3925 |
325.87 |
| May 24 2016 |
3925 |
325.87 |
| May 17 2016 |
3922 |
325.87 |
| May 10 2016 |
3922 |
325.87 |
| May 03 2016 |
3922 |
325.87 |
| Apr 26 2016 |
3922 |
325.87 |
| Apr 19 2016 |
3918 |
325.87 |
| Apr 12 2016 |
3927 |
325.87 |
| Apr 05 2016 |
3927 |
325.87 |
| Mar 29 2016 |
3927 |
325.87 |
| Mar 22 2016 |
3927 |
325.87 |
| Mar 15 2016 |
3927 |
325.87 |
| Mar 08 2016 |
3931 |
325.87 |
| Mar 01 2016 |
3927 |
325.87 |
| Feb 23 2016 |
3922 |
325.87 |
| Feb 16 2016 |
3904 |
325.87 |
| Feb 09 2016 |
3904 |
325.87 |
| Feb 02 2016 |
3875 |
325.87 |
| Jan 26 2016 |
3885 |
325.87 |
| Jan 19 2016 |
3890 |
325.87 |
| Jan 12 2016 |
3638 |
325.87 |
| Jan 05 2016 |
3799 |
325.87 |
| Dec 29 2015 |
3802 |
325.87 |
| Dec 22 2015 |
3751 |
325.87 |
| Dec 15 2015 |
3699 |
325.87 |
| Dec 08 2015 |
3771 |
325.87 |
| Dec 01 2015 |
3710 |
325.87 |
| Nov 24 2015 |
3685 |
325.87 |
| Nov 17 2015 |
3539 |
325.87 |
| Nov 10 2015 |
3321 |
321.54 |
| Nov 03 2015 |
3334 |
321.54 |
| Oct 27 2015 |
3366 |
321.54 |
| Oct 20 2015 |
3329 |
321.54 |
| Oct 13 2015 |
3181 |
321.54 |
| Oct 06 2015 |
3239 |
321.54 |
| Sep 29 2015 |
3351 |
323.11 |
| Sep 22 2015 |
5673 |
332.6 |
| Sep 15 2015 |
21791 |
344.16 |
| Sep 14 2015 |
4554 |
350.96 |
| Sep 07 2015 |
4350 |
346.96 |
| Aug 31 2015 |
4325 |
346.96 |
| Aug 24 2015 |
4306 |
346.96 |
| Aug 17 2015 |
4309 |
346.96 |
| Aug 10 2015 |
4313 |
346.96 |
| Aug 03 2015 |
4313 |
346.96 |
| Jul 27 2015 |
4313 |
346.96 |
| Jul 20 2015 |
4313 |
346.96 |
| Jul 13 2015 |
4313 |
346.96 |
| Jul 06 2015 |
4313 |
346.96 |
| Jun 29 2015 |
4313 |
346.96 |
| Jun 22 2015 |
4313 |
346.96 |
| Jun 15 2015 |
4313 |
346.96 |
| Jun 08 2015 |
4360 |
346.96 |
| Jun 01 2015 |
4360 |
346.96 |
| May 25 2015 |
4360 |
346.96 |
| May 18 2015 |
4360 |
346.96 |
| May 11 2015 |
4360 |
346.96 |
| May 04 2015 |
4360 |
346.96 |
| Apr 27 2015 |
4359 |
346.96 |
| Apr 20 2015 |
4353 |
346.96 |
| Apr 13 2015 |
4352 |
346.96 |
| Apr 06 2015 |
4357 |
346.96 |
| Mar 30 2015 |
4357 |
346.96 |
| Mar 23 2015 |
4363 |
346.96 |
| Mar 16 2015 |
4362 |
346.96 |
| Mar 09 2015 |
4362 |
346.96 |
| Mar 02 2015 |
4358 |
346.96 |
| Feb 23 2015 |
4311 |
346.96 |
| Feb 16 2015 |
4314 |
346.96 |
| Feb 09 2015 |
4322 |
346.96 |
| Feb 02 2015 |
4327 |
346.96 |
| Jan 26 2015 |
4327 |
346.96 |
| Jan 19 2015 |
4315 |
346.96 |
| Jan 12 2015 |
4225 |
346.96 |
| Jan 05 2015 |
4373 |
346.96 |
| Dec 29 2014 |
4355 |
346.96 |
| Dec 22 2014 |
4376 |
346.96 |
| Dec 15 2014 |
4281 |
346.96 |
| Dec 08 2014 |
4298 |
346.96 |
| Dec 01 2014 |
4126 |
342.43 |
| Nov 24 2014 |
4155 |
342.43 |
| Nov 17 2014 |
4177 |
342.43 |
| Nov 10 2014 |
3789 |
333.76 |
| Nov 03 2014 |
3473 |
328.24 |
| Oct 27 2014 |
3527 |
328.24 |
| Oct 20 2014 |
3567 |
328.24 |
| Oct 13 2014 |
3553 |
328.96 |
| Oct 06 2014 |
3436 |
325.92 |
| Sep 29 2014 |
3461 |
325.92 |
| Sep 22 2014 |
3632 |
329.19 |
| Sep 15 2014 |
3733 |
331.72 |
| Sep 08 2014 |
4388 |
344.59 |
| Sep 01 2014 |
4450 |
345.42 |
| Aug 25 2014 |
4454 |
345.42 |
| Aug 18 2014 |
4457 |
345.42 |
| Aug 11 2014 |
4457 |
345.42 |
| Aug 04 2014 |
4457 |
345.42 |
| Jul 28 2014 |
4457 |
345.42 |
| Jul 21 2014 |
4465 |
345.42 |
| Jul 14 2014 |
4465 |
345.42 |
| Jul 07 2014 |
4465 |
345.42 |
| Jun 30 2014 |
4465 |
345.42 |
| Jun 23 2014 |
4464 |
345.42 |
| Jun 16 2014 |
4464 |
345.42 |
| Jun 09 2014 |
4464 |
345.42 |
| Jun 02 2014 |
4464 |
345.42 |
| May 26 2014 |
4464 |
345.42 |
| May 19 2014 |
4464 |
345.42 |
| May 12 2014 |
4464 |
345.42 |
| May 05 2014 |
4464 |
345.42 |
| Apr 28 2014 |
4465 |
345.42 |
| Apr 21 2014 |
4465 |
345.42 |
| Apr 14 2014 |
4474 |
345.42 |
| Apr 07 2014 |
4474 |
345.42 |
| Mar 31 2014 |
4475 |
345.42 |
| Mar 24 2014 |
4475 |
345.42 |
| Mar 17 2014 |
4475 |
345.42 |
| Mar 10 2014 |
4475 |
345.42 |
| Mar 03 2014 |
4475 |
345.42 |
| Feb 24 2014 |
4475 |
345.42 |
| Feb 17 2014 |
4478 |
345.42 |
| Feb 10 2014 |
4475 |
345.42 |
| Feb 03 2014 |
4470 |
345.42 |
| Jan 27 2014 |
4522 |
345.42 |
| Jan 20 2014 |
4502 |
345.42 |
| Jan 13 2014 |
4388 |
345.42 |
| Jan 06 2014 |
4337 |
345.42 |
| Dec 30 2013 |
4400 |
345.42 |
| Dec 23 2013 |
4249 |
345.42 |
| Dec 16 2013 |
4184 |
345.42 |
| Dec 09 2013 |
4200 |
345.42 |
| Dec 02 2013 |
4271 |
345.42 |
| Nov 25 2013 |
4834 |
354.49 |
| Nov 18 2013 |
4880 |
354.49 |
| Nov 11 2013 |
4860 |
354.49 |
| Nov 04 2013 |
4422 |
345.74 |
| Oct 28 2013 |
4419 |
345.74 |
| Oct 21 2013 |
4197 |
344.47 |
| Oct 14 2013 |
4082 |
342.47 |
| Oct 07 2013 |
4085 |
342.47 |
| Sep 30 2013 |
4091 |
342.47 |
| Sep 23 2013 |
4172 |
344.18 |
| Sep 16 2013 |
4291 |
345.89 |
| Sep 09 2013 |
4528 |
350.25 |
| Sep 02 2013 |
4798 |
354.25 |
| Aug 26 2013 |
4774 |
354.25 |
| Aug 19 2013 |
4784 |
354.25 |
| Aug 12 2013 |
4785 |
354.25 |
| Aug 05 2013 |
4786 |
354.25 |
| Jul 29 2013 |
4786 |
354.25 |
| Jul 22 2013 |
4801 |
354.25 |
| Jul 15 2013 |
4801 |
354.25 |
| Jul 08 2013 |
4800 |
354.25 |
| Jul 01 2013 |
4800 |
354.25 |
| Jun 24 2013 |
4800 |
354.25 |
| Jun 17 2013 |
4800 |
354.25 |
| Jun 10 2013 |
4800 |
354.25 |
| Jun 03 2013 |
4800 |
354.25 |
| May 27 2013 |
4800 |
354.25 |
| May 20 2013 |
4800 |
354.25 |
| May 13 2013 |
4800 |
354.25 |
| May 06 2013 |
4800 |
354.25 |
| Apr 29 2013 |
4800 |
354.25 |
| Apr 22 2013 |
4794 |
354.25 |
| Apr 15 2013 |
4801 |
354.25 |
| Apr 08 2013 |
4801 |
354.25 |
| Apr 01 2013 |
4801 |
354.25 |
| Mar 25 2013 |
4801 |
354.25 |
| Mar 18 2013 |
4801 |
354.25 |
| Mar 11 2013 |
4801 |
354.25 |
| Mar 04 2013 |
4801 |
354.25 |
| Feb 25 2013 |
4801 |
354.25 |
| Feb 18 2013 |
4809 |
354.25 |
| Feb 11 2013 |
4817 |
354.25 |
| Feb 04 2013 |
4798 |
354.25 |
| Jan 28 2013 |
4829 |
354.25 |
| Jan 21 2013 |
4839 |
354.25 |
| Jan 14 2013 |
4894 |
354.25 |
| Jan 07 2013 |
4860 |
354.25 |
| Dec 31 2012 |
4879 |
354.25 |
| Dec 24 2012 |
4874 |
354.25 |
| Dec 17 2012 |
4878 |
354.25 |
| Dec 10 2012 |
4864 |
354.25 |
| Dec 03 2012 |
4924 |
354.25 |
| Nov 26 2012 |
4847 |
354.25 |
| Nov 19 2012 |
4906 |
354.25 |
| Nov 12 2012 |
4898 |
354.25 |
| Nov 05 2012 |
5415 |
362.68 |
| Oct 29 2012 |
5478 |
362.68 |
| Oct 22 2012 |
6370 |
376.19 |
| Oct 15 2012 |
7268 |
389.87 |
| Oct 02 2012 |
8125 |
402.91 |
| Sep 26 2012 |
8171 |
402.91 |
| Sep 20 2012 |
9170 |
416.38 |
| Sep 13 2012 |
9926 |
426.85 |
| Jan 19 2012 |
11218 |
451.12 |
| Dec 29 2011 |
11130 |
451.15 |
| Dec 13 2011 |
11002 |
451.17 |
| Dec 09 2011 |
11039 |
451.18 |
| Dec 01 2011 |
11020 |
451.19 |
| Nov 25 2011 |
11160 |
451.2 |
| Nov 17 2011 |
11316 |
454.08 |
| Nov 10 2011 |
12570 |
466.15 |
| Nov 04 2011 |
13284 |
474.94 |
| Oct 28 2011 |
13216 |
475 |
| Oct 21 2011 |
14906 |
493.09 |
| Oct 14 2011 |
14745 |
493.13 |
| Oct 07 2011 |
15656 |
507.43 |
| Sep 30 2011 |
16656 |
522.15 |
| Sep 27 2011 |
16268 |
522.26 |
| Sep 23 2011 |
16168 |
522.41 |
| Sep 16 2011 |
17049 |
542.76 |
| Sep 09 2011 |
16577 |
542.83 |
| Jan 13 2011 |
16411 |
544.03 |
| Dec 28 2010 |
16629 |
544.07 |
| Dec 14 2010 |
16466 |
544.1 |
| Dec 03 2010 |
16637 |
544.12 |
| Nov 26 2010 |
16649 |
544.14 |
| Nov 19 2010 |
16582 |
544.15 |
| Nov 12 2010 |
19471 |
596.75 |
| Nov 04 2010 |
16851 |
550.23 |
| Oct 28 2010 |
16382 |
550.23 |
| Oct 22 2010 |
16229 |
550.24 |
| Oct 14 2010 |
18768 |
596.75 |
| Nov 28 2008 |
9280 |
552.43 |
| Nov 21 2008 |
9224 |
552.43 |
| Nov 14 2008 |
8983 |
552.43 |
| Nov 07 2008 |
7864 |
525.9 |
| Oct 31 2008 |
7373 |
525.9 |
| Oct 24 2008 |
7202 |
525.9 |
| Oct 17 2008 |
6524 |
525.9 |
| Oct 10 2008 |
6315 |
525.9 |
| Oct 03 2008 |
5774 |
525.9 |
| Sep 26 2008 |
5400 |
525.9 |
| Sep 19 2008 |
5337 |
525.9 |
| Feb 01 2008 |
5103 |
525.9 |
| Dec 12 2007 |
4994 |
525.9 |
| Dec 07 2007 |
4953 |
525.9 |
| Nov 30 2007 |
4284 |
499.38 |
| Nov 23 2007 |
4256 |
499.38 |
| Nov 16 2007 |
4400 |
499.38 |
