| Jan 11 2019 |
24697 |
576.31 |
| Jan 04 2019 |
24840 |
576.31 |
| Dec 28 2018 |
24756 |
576.31 |
| Dec 21 2018 |
24576 |
576.31 |
| Dec 14 2018 |
24754 |
576.31 |
| Dec 07 2018 |
25056 |
576.31 |
| Nov 30 2018 |
25392 |
576.31 |
| Nov 23 2018 |
25683 |
576.31 |
| Nov 16 2018 |
24523 |
555.27 |
| Nov 09 2018 |
24690 |
555.27 |
| Nov 02 2018 |
21843 |
520.74 |
| Oct 26 2018 |
20508 |
508.68 |
| Oct 19 2018 |
19412 |
496.93 |
| Oct 12 2018 |
17877 |
483.12 |
| Oct 05 2018 |
17435 |
481.52 |
| Sep 28 2018 |
17505 |
481.52 |
| Sep 21 2018 |
17509 |
481.52 |
| Sep 14 2018 |
17312 |
481.52 |
| Sep 07 2018 |
17203 |
481.52 |
| Aug 31 2018 |
17047 |
481.52 |
| Aug 24 2018 |
16968 |
481.52 |
| Aug 17 2018 |
16953 |
481.52 |
| Aug 10 2018 |
16963 |
481.52 |
| Aug 03 2018 |
16988 |
481.52 |
| Jul 27 2018 |
17000 |
481.52 |
| Jul 20 2018 |
17016 |
481.52 |
| Jul 13 2018 |
17016 |
481.52 |
| Jul 06 2018 |
16990 |
481.52 |
| Jun 29 2018 |
17052 |
481.52 |
| Jun 22 2018 |
17052 |
481.52 |
| Jun 15 2018 |
17078 |
481.52 |
| Jun 08 2018 |
17103 |
481.52 |
| Jun 01 2018 |
17093 |
481.52 |
| May 25 2018 |
17117 |
481.52 |
| May 18 2018 |
17084 |
481.52 |
| May 11 2018 |
17112 |
481.52 |
| May 04 2018 |
17191 |
481.52 |
| Apr 27 2018 |
17183 |
481.52 |
| Apr 20 2018 |
17230 |
481.52 |
| Apr 13 2018 |
17225 |
481.52 |
| Apr 06 2018 |
17225 |
481.52 |
| Mar 30 2018 |
17224 |
481.52 |
| Mar 23 2018 |
17224 |
481.52 |
| Mar 16 2018 |
17211 |
481.52 |
| Mar 09 2018 |
17211 |
481.52 |
| Mar 02 2018 |
17217 |
481.52 |
| Feb 23 2018 |
17212 |
481.52 |
| Feb 16 2018 |
17226 |
481.52 |
| Feb 09 2018 |
17218 |
481.52 |
| Feb 02 2018 |
17229 |
481.52 |
| Jan 26 2018 |
17262 |
481.52 |
| Jan 19 2018 |
17205 |
481.52 |
| Jan 12 2018 |
16785 |
481.52 |
| Jan 05 2018 |
17012 |
481.52 |
| Dec 29 2017 |
17055 |
481.52 |
| Dec 22 2017 |
17035 |
481.52 |
| Dec 15 2017 |
16994 |
481.52 |
| Dec 08 2017 |
17332 |
481.52 |
| Dec 01 2017 |
17471 |
481.52 |
| Nov 24 2017 |
17505 |
481.52 |
| Nov 17 2017 |
17670 |
481.52 |
| Nov 10 2017 |
18118 |
481.52 |
| Nov 03 2017 |
19261 |
491.72 |
| Oct 27 2017 |
19035 |
489.54 |
| Oct 20 2017 |
19025 |
489.54 |
| Oct 13 2017 |
20036 |
500.78 |
| Oct 06 2017 |
19964 |
502.29 |
| Sep 29 2017 |
20314 |
505.61 |
| Sep 22 2017 |
20227 |
505.61 |
| Sep 15 2017 |
20193 |
505.61 |
| Sep 08 2017 |
19972 |
505.61 |
| Sep 01 2017 |
20613 |
511.74 |
| Aug 25 2017 |
19951 |
505.21 |
| Aug 18 2017 |
19989 |
505.21 |
| Aug 11 2017 |
19885 |
505.21 |
| Aug 04 2017 |
19912 |
505.21 |
| Jul 28 2017 |
19909 |
505.21 |
| Jul 21 2017 |
19931 |
505.21 |
| Jul 14 2017 |
19928 |
505.21 |
| Jul 07 2017 |
19924 |
505.21 |
| Jun 30 2017 |
19932 |
505.21 |
| Jun 23 2017 |
19932 |
505.21 |
| Jun 16 2017 |
19930 |
505.21 |
| Jun 09 2017 |
19903 |
505.21 |
| Jun 02 2017 |
19908 |
505.21 |
| May 26 2017 |
19733 |
505.21 |
| May 19 2017 |
19757 |
505.21 |
| May 12 2017 |
19696 |
505.21 |
| May 05 2017 |
19632 |
505.21 |
| Apr 28 2017 |
19601 |
505.21 |
| Apr 21 2017 |
19571 |
505.21 |
| Apr 14 2017 |
19609 |
505.21 |
| Apr 07 2017 |
19610 |
505.21 |
| Mar 31 2017 |
19610 |
505.21 |
| Mar 24 2017 |
19611 |
505.21 |
| Mar 17 2017 |
19602 |
505.21 |
| Mar 10 2017 |
19621 |
505.21 |
| Mar 03 2017 |
19621 |
505.21 |
| Feb 24 2017 |
19627 |
505.21 |
| Feb 17 2017 |
19645 |
505.21 |
| Feb 10 2017 |
19667 |
505.21 |
| Feb 03 2017 |
19659 |
505.21 |
| Jan 27 2017 |
19650 |
505.21 |
| Jan 20 2017 |
19670 |
505.21 |
| Jan 13 2017 |
19700 |
505.21 |
| Jan 06 2017 |
19588 |
501.38 |
| Dec 30 2016 |
19670 |
501.38 |
| Dec 23 2016 |
19672 |
501.38 |
| Dec 16 2016 |
19706 |
501.38 |
| Dec 09 2016 |
19809 |
501.38 |
| Dec 02 2016 |
20221 |
501.38 |
| Nov 25 2016 |
20114 |
501.38 |
| Nov 18 2016 |
19984 |
497.61 |
| Nov 11 2016 |
20072 |
495.31 |
| Nov 04 2016 |
20128 |
495.31 |
| Oct 28 2016 |
20096 |
495.31 |
| Oct 21 2016 |
20183 |
495.31 |
| Oct 14 2016 |
19846 |
493.11 |
| Oct 07 2016 |
19515 |
491.21 |
| Sep 30 2016 |
19448 |
491.21 |
| Sep 23 2016 |
19098 |
491.21 |
| Sep 16 2016 |
18876 |
492.34 |
| Sep 09 2016 |
18691 |
492.34 |
| Sep 02 2016 |
18626 |
492.34 |
| Aug 26 2016 |
18655 |
492.34 |
| Aug 19 2016 |
18284 |
492.34 |
| Aug 12 2016 |
18272 |
492.34 |
| Aug 05 2016 |
18291 |
492.34 |
| Jul 29 2016 |
18292 |
492.34 |
| Jul 22 2016 |
18271 |
492.34 |
| Jun 28 2016 |
18273 |
492.34 |
| Jun 21 2016 |
18333 |
492.34 |
| Jun 14 2016 |
18333 |
492.34 |
| Jun 07 2016 |
18334 |
492.34 |
| May 31 2016 |
18344 |
492.34 |
| May 24 2016 |
18344 |
492.34 |
| May 17 2016 |
18328 |
492.34 |
| May 10 2016 |
18328 |
492.34 |
| May 03 2016 |
18330 |
492.34 |
| Apr 26 2016 |
18329 |
492.34 |
| Apr 19 2016 |
18308 |
492.34 |
| Apr 12 2016 |
18346 |
492.34 |
| Apr 05 2016 |
18346 |
492.34 |
| Mar 29 2016 |
18346 |
492.34 |
| Mar 22 2016 |
18336 |
492.34 |
| Mar 15 2016 |
18334 |
492.34 |
| Mar 08 2016 |
18353 |
492.34 |
| Mar 01 2016 |
18349 |
492.34 |
| Feb 23 2016 |
18342 |
492.34 |
| Feb 16 2016 |
18278 |
492.34 |
| Feb 09 2016 |
18278 |
492.34 |
| Feb 02 2016 |
18221 |
492.34 |
| Jan 26 2016 |
18257 |
492.34 |
| Jan 19 2016 |
18268 |
492.34 |
| Jan 12 2016 |
17823 |
492.34 |
| Jan 05 2016 |
18232 |
492.34 |
| Dec 29 2015 |
18250 |
492.34 |
| Dec 22 2015 |
18086 |
492.34 |
| Dec 15 2015 |
17993 |
492.34 |
| Dec 08 2015 |
18268 |
492.34 |
| Dec 01 2015 |
18563 |
494.78 |
| Nov 24 2015 |
18419 |
494.78 |
| Nov 17 2015 |
19059 |
504.03 |
| Nov 10 2015 |
18496 |
498.67 |
| Nov 03 2015 |
18751 |
500.71 |
| Oct 27 2015 |
18772 |
500.71 |
| Oct 20 2015 |
18725 |
500.71 |
| Oct 13 2015 |
17772 |
497.76 |
| Oct 06 2015 |
17613 |
496.43 |
| Sep 29 2015 |
16960 |
489.61 |
| Sep 22 2015 |
19478 |
489.61 |
| Sep 15 2015 |
8034 |
489.61 |
| Sep 14 2015 |
16340 |
489.61 |
| Sep 07 2015 |
16405 |
490.33 |
| Aug 31 2015 |
16427 |
490.33 |
| Aug 24 2015 |
16342 |
490.33 |
| Aug 17 2015 |
16367 |
490.33 |
| Aug 10 2015 |
16379 |
490.33 |
| Aug 03 2015 |
16378 |
490.33 |
| Jul 27 2015 |
16378 |
490.33 |
| Jul 20 2015 |
16377 |
490.33 |
| Jul 13 2015 |
16377 |
490.33 |
| Jul 06 2015 |
16377 |
490.33 |
| Jun 29 2015 |
16377 |
490.33 |
| Jun 22 2015 |
16377 |
490.33 |
| Jun 15 2015 |
16377 |
490.33 |
| Jun 08 2015 |
16489 |
490.33 |
| Jun 01 2015 |
16489 |
490.33 |
| May 25 2015 |
16489 |
490.33 |
| May 18 2015 |
16489 |
490.33 |
| May 11 2015 |
16489 |
490.33 |
| May 04 2015 |
16489 |
490.33 |
| Apr 27 2015 |
16469 |
490.33 |
| Apr 20 2015 |
16454 |
490.33 |
| Apr 13 2015 |
16454 |
490.33 |
| Apr 06 2015 |
16479 |
490.33 |
| Mar 30 2015 |
16479 |
490.33 |
| Mar 23 2015 |
16494 |
490.33 |
| Mar 16 2015 |
16485 |
490.33 |
| Mar 09 2015 |
16484 |
490.33 |
| Mar 02 2015 |
16474 |
490.33 |
| Feb 23 2015 |
16361 |
490.33 |
| Feb 16 2015 |
16344 |
490.33 |
| Feb 09 2015 |
16354 |
490.33 |
| Feb 02 2015 |
16356 |
490.33 |
| Jan 26 2015 |
16343 |
490.33 |
| Jan 19 2015 |
16325 |
490.33 |
| Jan 12 2015 |
16202 |
490.33 |
| Jan 05 2015 |
16493 |
490.33 |
| Dec 29 2014 |
16490 |
490.33 |
| Dec 22 2014 |
16537 |
490.33 |
| Dec 15 2014 |
16275 |
490.33 |
| Dec 08 2014 |
16432 |
490.33 |
| Dec 01 2014 |
16485 |
490.33 |
| Nov 24 2014 |
16520 |
490.33 |
| Nov 17 2014 |
16666 |
490.33 |
| Nov 10 2014 |
16760 |
490.33 |
| Nov 03 2014 |
17487 |
497.67 |
| Oct 27 2014 |
17860 |
501.16 |
| Oct 20 2014 |
18052 |
501.16 |
| Oct 13 2014 |
18604 |
508.02 |
| Oct 06 2014 |
16413 |
489.39 |
| Sep 29 2014 |
16618 |
489.39 |
| Oct 21 2013 |
20381 |
533.19 |
| Oct 14 2013 |
20414 |
533.19 |
| Oct 07 2013 |
20205 |
533.19 |
| Sep 30 2013 |
20086 |
533.19 |
| Sep 23 2013 |
19836 |
530.62 |
| Sep 16 2013 |
18995 |
522.99 |
| Sep 09 2013 |
19000 |
523.99 |
| Sep 02 2013 |
19124 |
523.99 |
| Aug 26 2013 |
19086 |
523.99 |
| Aug 19 2013 |
19108 |
523.99 |
| Aug 12 2013 |
19108 |
523.99 |
| Aug 05 2013 |
19110 |
523.99 |
| Jul 29 2013 |
19111 |
523.99 |
| Jul 22 2013 |
19156 |
523.99 |
| Jul 15 2013 |
19156 |
523.99 |
| Jul 08 2013 |
19156 |
523.99 |
| Jul 01 2013 |
19156 |
523.99 |
| Jun 24 2013 |
19157 |
523.99 |
| Jun 17 2013 |
19157 |
523.99 |
| Jun 10 2013 |
19157 |
523.99 |
| Jun 03 2013 |
19157 |
523.99 |
| May 27 2013 |
19157 |
523.99 |
| May 20 2013 |
19157 |
523.99 |
| May 13 2013 |
19157 |
523.99 |
| May 06 2013 |
19157 |
523.99 |
| Apr 29 2013 |
19157 |
523.99 |
| Apr 22 2013 |
19118 |
523.99 |
| Apr 15 2013 |
19125 |
523.99 |
| Apr 08 2013 |
19125 |
523.99 |
| Apr 01 2013 |
19125 |
523.99 |
| Mar 25 2013 |
19116 |
523.99 |
| Mar 18 2013 |
19116 |
523.99 |
| Mar 11 2013 |
19116 |
523.99 |
| Mar 04 2013 |
19116 |
523.99 |
| Feb 25 2013 |
19116 |
523.99 |
| Feb 18 2013 |
19119 |
523.99 |
| Feb 11 2013 |
19128 |
523.99 |
| Feb 04 2013 |
19094 |
523.99 |
| Jan 28 2013 |
19131 |
523.99 |
| Jan 21 2013 |
19145 |
523.99 |
| Jan 14 2013 |
19252 |
523.99 |
| Jan 07 2013 |
19207 |
523.99 |
| Dec 31 2012 |
19215 |
523.99 |
| Dec 24 2012 |
19213 |
523.99 |
| Dec 17 2012 |
19209 |
523.99 |
| Dec 10 2012 |
19024 |
523.99 |
| Dec 03 2012 |
19236 |
523.99 |
| Nov 26 2012 |
19149 |
523.99 |
| Nov 19 2012 |
19190 |
523.99 |
| Nov 12 2012 |
19287 |
523.99 |
| Nov 05 2012 |
19324 |
523.99 |
| Oct 29 2012 |
19457 |
523.99 |
| Oct 22 2012 |
18808 |
517.86 |
| Oct 15 2012 |
18628 |
517.86 |
| Oct 02 2012 |
17699 |
514.06 |
| Sep 26 2012 |
17671 |
514.06 |
| Sep 20 2012 |
18569 |
528 |
