| Sep 29 2014 |
11688 |
440.66 |
| Sep 22 2014 |
11703 |
440.66 |
| Sep 15 2014 |
11639 |
440.66 |
| Sep 08 2014 |
9262 |
414.81 |
| Sep 01 2014 |
9301 |
414.86 |
| Aug 25 2014 |
9314 |
414.86 |
| Aug 18 2014 |
9316 |
414.86 |
| Aug 11 2014 |
9316 |
414.86 |
| Aug 04 2014 |
9316 |
414.86 |
| Jul 28 2014 |
9316 |
414.86 |
| Jul 21 2014 |
9329 |
414.86 |
| Jul 14 2014 |
9329 |
414.86 |
| Jul 07 2014 |
9329 |
414.86 |
| Jun 30 2014 |
9329 |
414.86 |
| Jun 23 2014 |
9329 |
414.86 |
| Jun 16 2014 |
9329 |
414.86 |
| Jun 09 2014 |
9329 |
414.86 |
| Jun 02 2014 |
9329 |
414.86 |
| May 26 2014 |
9329 |
414.86 |
| May 19 2014 |
9329 |
414.86 |
| May 12 2014 |
9331 |
414.86 |
| May 05 2014 |
9331 |
414.86 |
| Apr 28 2014 |
9332 |
414.86 |
| Apr 21 2014 |
9332 |
414.86 |
| Apr 14 2014 |
9340 |
414.86 |
| Apr 07 2014 |
9340 |
414.86 |
| Mar 31 2014 |
9341 |
414.86 |
| Mar 24 2014 |
9341 |
414.86 |
| Mar 17 2014 |
9341 |
414.86 |
| Mar 10 2014 |
9341 |
414.86 |
| Mar 03 2014 |
9341 |
414.86 |
| Feb 24 2014 |
9338 |
414.86 |
| Feb 17 2014 |
9346 |
414.86 |
| Feb 10 2014 |
9344 |
414.86 |
| Feb 03 2014 |
9333 |
414.86 |
| Jan 27 2014 |
9393 |
414.86 |
| Jan 20 2014 |
9351 |
414.86 |
| Jan 13 2014 |
9198 |
414.86 |
| Jan 06 2014 |
9152 |
414.86 |
| Dec 30 2013 |
9247 |
414.86 |
| Dec 23 2013 |
9051 |
414.86 |
| Dec 16 2013 |
8942 |
414.86 |
| Dec 09 2013 |
8994 |
414.86 |
| Dec 02 2013 |
8841 |
411.4 |
| Nov 25 2013 |
8519 |
405.97 |
| Nov 18 2013 |
8590 |
405.97 |
| Nov 11 2013 |
7639 |
394.55 |
| Nov 04 2013 |
7315 |
391.08 |
| Oct 28 2013 |
7318 |
391.08 |
| Oct 21 2013 |
7143 |
391.08 |
| Oct 14 2013 |
7090 |
391.08 |
| Oct 07 2013 |
7096 |
391.08 |
| Sep 30 2013 |
6488 |
382.09 |
| Sep 23 2013 |
6427 |
382.09 |
| Sep 16 2013 |
6125 |
376.44 |
| Sep 09 2013 |
6135 |
376.44 |
| Sep 02 2013 |
6081 |
375.02 |
| Aug 26 2013 |
6062 |
375.02 |
| Aug 19 2013 |
6075 |
375.02 |
| Aug 12 2013 |
6075 |
375.02 |
| Aug 05 2013 |
6076 |
375.02 |
| Jul 29 2013 |
6076 |
375.02 |
| Jul 22 2013 |
6095 |
375.02 |
| Jul 15 2013 |
6095 |
375.02 |
| Jul 08 2013 |
6095 |
375.02 |
| Jul 01 2013 |
6095 |
375.02 |
| Jun 24 2013 |
6095 |
375.02 |
| Jun 17 2013 |
6095 |
375.02 |
| Jun 10 2013 |
6095 |
375.02 |
| Jun 03 2013 |
6095 |
375.02 |
| May 27 2013 |
6095 |
375.02 |
| May 20 2013 |
6095 |
375.02 |
| May 13 2013 |
6095 |
375.02 |
| May 06 2013 |
6095 |
375.02 |
| Apr 29 2013 |
6095 |
375.02 |
| Apr 22 2013 |
6088 |
375.02 |
| Apr 15 2013 |
6096 |
375.02 |
| Apr 08 2013 |
6096 |
375.02 |
| Apr 01 2013 |
6096 |
375.02 |
| Mar 25 2013 |
6098 |
375.02 |
| Mar 18 2013 |
6098 |
375.02 |
| Mar 11 2013 |
6098 |
375.02 |
| Mar 04 2013 |
6098 |
375.02 |
| Feb 25 2013 |
6098 |
375.02 |
| Feb 18 2013 |
6105 |
375.02 |
| Feb 11 2013 |
6113 |
375.02 |
| Feb 04 2013 |
6081 |
375.02 |
| Jan 28 2013 |
6112 |
375.02 |
| Jan 21 2013 |
6132 |
375.02 |
| Jan 14 2013 |
6199 |
375.02 |
| Jan 07 2013 |
6169 |
375.02 |
| Dec 31 2012 |
6171 |
375.02 |
| Dec 24 2012 |
6167 |
375.02 |
| Dec 17 2012 |
6375 |
377.69 |
| Dec 10 2012 |
6327 |
377.69 |
| Dec 03 2012 |
6413 |
377.69 |
| Nov 26 2012 |
6328 |
377.69 |
| Nov 19 2012 |
9163 |
414.54 |
| Nov 12 2012 |
9559 |
418.77 |
| Nov 05 2012 |
9527 |
418.77 |
| Oct 29 2012 |
9606 |
418.77 |
| Oct 22 2012 |
9621 |
418.77 |
| Oct 15 2012 |
11454 |
439.66 |
| Oct 02 2012 |
6228 |
375.6 |
| Sep 26 2012 |
7274 |
390.48 |
| Sep 20 2012 |
7249 |
390.48 |
