Sep 06 2019 |
12888 |
442.85 |
Aug 30 2019 |
12942 |
442.85 |
Aug 23 2019 |
12963 |
442.85 |
Aug 16 2019 |
12873 |
442.85 |
Aug 09 2019 |
12873 |
442.85 |
Aug 02 2019 |
12880 |
442.85 |
Jul 26 2019 |
12885 |
442.85 |
Jul 19 2019 |
12899 |
442.85 |
Jul 12 2019 |
12922 |
442.85 |
Jul 05 2019 |
12933 |
442.85 |
Jun 28 2019 |
12958 |
442.85 |
Jun 21 2019 |
12979 |
442.85 |
Jun 14 2019 |
12972 |
442.85 |
Jun 07 2019 |
12955 |
442.85 |
May 31 2019 |
12980 |
442.85 |
May 24 2019 |
12977 |
442.85 |
May 17 2019 |
13004 |
442.85 |
May 10 2019 |
12998 |
442.85 |
May 03 2019 |
13006 |
442.85 |
Apr 26 2019 |
13000 |
442.85 |
Apr 19 2019 |
12999 |
442.85 |
Apr 12 2019 |
13002 |
442.85 |
Apr 05 2019 |
13002 |
442.85 |
Mar 29 2019 |
13003 |
442.85 |
Mar 22 2019 |
12997 |
442.85 |
Mar 15 2019 |
13004 |
442.85 |
Mar 08 2019 |
12941 |
442.85 |
Mar 01 2019 |
12945 |
442.85 |
Feb 22 2019 |
12938 |
442.85 |
Feb 15 2019 |
12954 |
442.85 |
Feb 08 2019 |
12944 |
442.85 |
Feb 01 2019 |
12967 |
442.85 |
Jan 25 2019 |
12969 |
442.85 |
Jan 18 2019 |
12550 |
442.85 |
Jan 11 2019 |
13095 |
442.85 |
Jan 04 2019 |
13175 |
442.85 |
Dec 28 2018 |
13180 |
442.85 |
Dec 21 2018 |
13097 |
442.85 |
Dec 14 2018 |
13159 |
442.85 |
Dec 07 2018 |
13315 |
442.85 |
Nov 30 2018 |
13500 |
442.85 |
Nov 23 2018 |
13643 |
442.85 |
Nov 16 2018 |
13856 |
442.85 |
Nov 09 2018 |
13860 |
442.85 |
Nov 02 2018 |
13909 |
442.85 |
Oct 26 2018 |
13677 |
442.85 |
Oct 19 2018 |
13705 |
442.85 |
Oct 12 2018 |
13606 |
442.85 |
Oct 05 2018 |
13337 |
442.85 |
Sep 28 2018 |
13357 |
442.85 |
Sep 21 2018 |
13330 |
442.85 |
Sep 14 2018 |
13141 |
442.85 |
Nov 10 2017 |
17927 |
479.64 |
Nov 03 2017 |
17829 |
478.78 |
Oct 27 2017 |
17849 |
478.78 |
Oct 20 2017 |
16590 |
467.88 |
Oct 13 2017 |
16377 |
467.88 |
Oct 06 2017 |
16246 |
467.88 |
Sep 29 2017 |
16269 |
467.88 |
Sep 22 2017 |
16223 |
467.88 |
Sep 15 2017 |
16246 |
467.88 |
Sep 08 2017 |
15985 |
467.09 |
Sep 01 2017 |
15989 |
467.09 |
Aug 25 2017 |
16006 |
467.09 |
Aug 18 2017 |
16041 |
467.09 |
Aug 11 2017 |
15961 |
467.09 |
Aug 04 2017 |
15988 |
467.09 |
Jul 28 2017 |
15986 |
467.09 |
Jul 21 2017 |
16008 |
467.09 |
Jul 14 2017 |
16015 |
467.09 |
Jul 07 2017 |
16009 |
467.09 |
Jun 30 2017 |
16019 |
467.09 |
Jun 23 2017 |
16019 |
467.09 |
Jun 16 2017 |
16017 |
467.09 |
Jun 09 2017 |
15992 |
467.09 |
Jun 02 2017 |
15995 |
467.09 |
May 26 2017 |
15835 |
467.09 |
May 19 2017 |
15856 |
467.09 |
May 12 2017 |
15801 |
467.09 |
May 05 2017 |
15756 |
467.09 |
Apr 28 2017 |
15730 |
467.09 |
Apr 21 2017 |
15702 |
467.09 |
Apr 14 2017 |
15723 |
467.09 |
Apr 07 2017 |
15724 |
467.09 |
Mar 31 2017 |
15724 |
467.09 |
Mar 24 2017 |
15725 |
467.09 |
Mar 17 2017 |
15714 |
467.09 |
Mar 10 2017 |
15731 |
467.09 |
Mar 03 2017 |
15731 |
467.09 |
Feb 24 2017 |
15734 |
467.09 |
Feb 17 2017 |
15746 |
467.09 |
Feb 10 2017 |
15764 |
467.09 |
Feb 03 2017 |
15758 |
467.09 |
Jan 27 2017 |
15764 |
467.09 |
Jan 20 2017 |
15788 |
467.09 |
Jan 13 2017 |
15808 |
467.09 |
Jan 06 2017 |
16038 |
467.09 |
Dec 30 2016 |
16113 |
467.09 |
Dec 23 2016 |
16110 |
467.09 |
Dec 16 2016 |
16151 |
467.09 |
Dec 09 2016 |
16209 |
467.09 |
Dec 02 2016 |
16574 |
467.09 |
Nov 25 2016 |
16494 |
467.09 |
Nov 18 2016 |
16716 |
467.09 |
Nov 11 2016 |
16443 |
462.91 |
Nov 04 2016 |
18238 |
478.82 |
Oct 28 2016 |
18168 |
478.82 |
Oct 21 2016 |
20166 |
495.18 |
Oct 14 2016 |
20103 |
495.18 |
Oct 07 2016 |
23280 |
525.17 |
Sep 30 2016 |
23236 |
525.17 |
Sep 23 2016 |
22795 |
525.17 |
Sep 16 2016 |
19968 |
502.23 |
Sep 09 2016 |
19246 |
497.4 |
Sep 02 2016 |
14691 |
455 |
Aug 26 2016 |
14724 |
455 |
Aug 19 2016 |
14408 |
455 |
Aug 12 2016 |
14396 |
455 |
Aug 05 2016 |
14413 |
455 |
Jul 29 2016 |
14414 |
455 |
Jul 22 2016 |
14393 |
455 |
Jun 28 2016 |
14394 |
455 |
Jun 21 2016 |
14448 |
455 |
Jun 14 2016 |
14448 |
455 |
Jun 07 2016 |
14448 |
455 |
May 31 2016 |
14456 |
455 |
May 24 2016 |
14456 |
455 |
May 17 2016 |
14442 |
455 |
May 10 2016 |
14442 |
455 |
May 03 2016 |
14443 |
455 |
Apr 26 2016 |
14443 |
455 |
Apr 19 2016 |
14426 |
455 |
Apr 12 2016 |
14461 |
455 |
Apr 05 2016 |
14461 |
455 |
Mar 29 2016 |
14461 |
455 |
Mar 22 2016 |
14451 |
455 |
Mar 15 2016 |
14449 |
455 |
Mar 08 2016 |
14464 |
455 |
Mar 01 2016 |
14460 |
455 |
Feb 23 2016 |
14456 |
455 |
Feb 16 2016 |
14403 |
455 |
Feb 09 2016 |
14403 |
455 |
Feb 02 2016 |
14349 |
455 |
Jan 26 2016 |
14381 |
455 |
Jan 19 2016 |
14391 |
455 |
Jan 12 2016 |
13966 |
455 |
Jan 05 2016 |
14326 |
455 |
Dec 29 2015 |
14339 |
455 |
Dec 22 2015 |
14201 |
455 |
Dec 15 2015 |
14095 |
455 |
Dec 08 2015 |
14303 |
455 |
Dec 01 2015 |
14261 |
455 |
Nov 24 2015 |
14136 |
455 |
Nov 17 2015 |
13846 |
455 |
Nov 10 2015 |
13800 |
455 |
Nov 03 2015 |
15135 |
466.9 |
Oct 27 2015 |
15112 |
466.9 |
Oct 20 2015 |
15033 |
466.9 |
Oct 13 2015 |
11384 |
437.34 |
Oct 06 2015 |
11394 |
437.34 |
Sep 29 2015 |
11463 |
437.34 |
Sep 22 2015 |
2414 |
451.22 |
Sep 15 2015 |
2984 |
458.65 |
Sep 14 2015 |
13239 |
458.65 |
Sep 07 2015 |
15987 |
486.18 |
Aug 31 2015 |
15996 |
486.18 |
Aug 24 2015 |
15917 |
486.18 |
Aug 17 2015 |
15939 |
486.18 |
Aug 10 2015 |
15951 |
486.18 |
Aug 03 2015 |
15951 |
486.18 |
Jul 27 2015 |
15951 |
486.18 |
Jul 20 2015 |
15950 |
486.18 |
Jul 13 2015 |
15950 |
486.18 |
Jul 06 2015 |
15950 |
486.18 |
Jun 29 2015 |
15950 |
486.18 |
Jun 22 2015 |
15950 |
486.18 |
Jun 15 2015 |
15950 |
486.18 |
Jun 08 2015 |
16058 |
486.18 |
Jun 01 2015 |
16058 |
486.18 |
May 25 2015 |
16058 |
486.18 |
May 18 2015 |
16058 |
486.18 |
May 11 2015 |
16058 |
486.18 |
May 04 2015 |
16058 |
486.18 |
Apr 27 2015 |
16040 |
486.18 |
Apr 20 2015 |
16025 |
486.18 |
Apr 13 2015 |
16025 |
486.18 |
Apr 06 2015 |
16051 |
486.18 |
Mar 30 2015 |
16051 |
486.18 |
Mar 23 2015 |
16065 |
486.18 |
Mar 16 2015 |
16056 |
486.18 |
Mar 09 2015 |
16055 |
486.18 |
Mar 02 2015 |
16047 |
486.18 |
Feb 23 2015 |
15938 |
486.18 |
Feb 16 2015 |
15918 |
486.18 |
Feb 09 2015 |
15928 |
486.18 |
Feb 02 2015 |
15932 |
486.18 |
Jan 26 2015 |
15915 |
486.18 |
Jan 19 2015 |
15900 |
486.18 |
Jan 12 2015 |
15766 |
486.18 |
Jan 05 2015 |
16059 |
486.18 |
Dec 29 2014 |
16055 |
486.18 |
Dec 22 2014 |
16103 |
486.18 |
Dec 15 2014 |
15851 |
486.18 |
Dec 08 2014 |
15995 |
486.18 |
Dec 01 2014 |
16051 |
486.18 |
Nov 24 2014 |
16086 |
486.18 |
Nov 17 2014 |
17469 |
498.42 |
Nov 10 2014 |
17600 |
498.42 |
Nov 03 2014 |
17564 |
498.42 |
Oct 27 2014 |
17551 |
498.42 |
Oct 20 2014 |
17730 |
498.42 |
Oct 13 2014 |
17565 |
498.42 |
Oct 06 2014 |
17673 |
501.58 |
Sep 29 2014 |
18560 |
508.17 |
Sep 22 2014 |
18649 |
508.17 |
Sep 15 2014 |
19926 |
522.66 |
Sep 08 2014 |
14867 |
472.61 |
Sep 01 2014 |
13890 |
462.88 |
Aug 25 2014 |
13909 |
462.88 |
Aug 18 2014 |
13915 |
462.88 |
Aug 11 2014 |
13915 |
462.88 |
Aug 04 2014 |
13915 |
462.88 |
Jul 28 2014 |
13915 |
462.88 |
Jul 21 2014 |
13934 |
462.88 |
Jul 14 2014 |
13934 |
462.88 |
Jul 07 2014 |
13934 |
462.88 |
Jun 30 2014 |
13934 |
462.88 |
Jun 23 2014 |
13934 |
462.88 |
Jun 16 2014 |
13934 |
462.88 |
Jun 09 2014 |
13934 |
462.88 |
Jun 02 2014 |
13934 |
462.88 |
May 26 2014 |
13934 |
462.88 |
May 19 2014 |
13934 |
462.88 |
May 12 2014 |
13936 |
462.88 |
May 05 2014 |
13936 |
462.88 |
Apr 28 2014 |
13937 |
462.88 |
Apr 21 2014 |
13937 |
462.88 |
Apr 14 2014 |
13958 |
462.88 |
Apr 07 2014 |
13958 |
462.88 |
Mar 31 2014 |
13959 |
462.88 |
Mar 24 2014 |
13959 |
462.88 |
Mar 17 2014 |
13959 |
462.88 |
Mar 10 2014 |
13959 |
462.88 |
Mar 03 2014 |
13959 |
462.88 |
Feb 24 2014 |
13953 |
462.88 |
Feb 17 2014 |
13967 |
462.88 |
Feb 10 2014 |
13966 |
462.88 |
Feb 03 2014 |
13953 |
462.88 |
Jan 27 2014 |
14017 |
462.88 |
Jan 20 2014 |
13972 |
462.88 |
Jan 13 2014 |
13790 |
462.88 |
Jan 06 2014 |
13740 |
462.88 |
Dec 30 2013 |
13861 |
462.88 |
Dec 23 2013 |
13660 |
462.88 |
Dec 16 2013 |
13490 |
462.88 |
Dec 09 2013 |
13534 |
462.88 |
Dec 02 2013 |
11321 |
438.8 |
Nov 25 2013 |
11511 |
438.8 |
Nov 18 2013 |
11619 |
438.8 |
Nov 11 2013 |
14349 |
466.06 |
Nov 04 2013 |
12337 |
447.58 |
Oct 28 2013 |
12242 |
447.58 |
Oct 21 2013 |
9125 |
416.16 |
Oct 14 2013 |
9094 |
416.16 |
Oct 07 2013 |
9050 |
416.16 |
Sep 30 2013 |
9050 |
416.16 |
Sep 23 2013 |
6678 |
385.59 |
Sep 16 2013 |
9465 |
420.66 |
Sep 09 2013 |
10038 |
427.06 |
Sep 02 2013 |
7294 |
392.73 |
Aug 26 2013 |
7272 |
392.73 |
Aug 19 2013 |
7286 |
392.73 |
Aug 12 2013 |
7285 |
392.73 |
Aug 05 2013 |
7286 |
392.73 |
Jul 29 2013 |
7287 |
392.73 |
Jul 22 2013 |
7313 |
392.73 |
Jul 15 2013 |
7313 |
392.73 |
Jul 08 2013 |
7313 |
392.73 |
Jul 01 2013 |
7313 |
392.73 |
Jun 24 2013 |
7313 |
392.73 |
Jun 17 2013 |
7313 |
392.73 |
Jun 10 2013 |
7313 |
392.73 |
Jun 03 2013 |
7313 |
392.73 |
May 27 2013 |
7313 |
392.73 |
May 20 2013 |
7313 |
392.73 |
May 13 2013 |
7313 |
392.73 |
May 06 2013 |
7313 |
392.73 |
Apr 29 2013 |
7313 |
392.73 |
Apr 22 2013 |
7298 |
392.73 |
Apr 15 2013 |
7305 |
392.73 |
Apr 08 2013 |
7305 |
392.73 |
Apr 01 2013 |
7305 |
392.73 |
Mar 25 2013 |
7304 |
392.73 |
Mar 18 2013 |
7304 |
392.73 |
Mar 11 2013 |
7304 |
392.73 |
Mar 04 2013 |
7304 |
392.73 |
Feb 25 2013 |
7304 |
392.73 |
Feb 18 2013 |
7312 |
392.73 |
Feb 11 2013 |
7320 |
392.73 |
Feb 04 2013 |
7288 |
392.73 |
Jan 28 2013 |
7330 |
392.73 |
Jan 21 2013 |
7341 |
392.73 |
Jan 14 2013 |
7413 |
392.73 |
Jan 07 2013 |
7384 |
392.73 |
Dec 31 2012 |
7383 |
392.73 |
Dec 24 2012 |
7372 |
392.73 |
Dec 17 2012 |
7399 |
392.73 |
Dec 10 2012 |
9875 |
424.14 |
Dec 03 2012 |
10005 |
424.14 |
Nov 26 2012 |
9918 |
424.14 |
Nov 19 2012 |
7455 |
393.21 |
Nov 12 2012 |
7970 |
399.74 |
Nov 05 2012 |
7932 |
399.74 |
Oct 29 2012 |
8001 |
399.74 |
Oct 22 2012 |
8034 |
399.74 |
Oct 15 2012 |
7967 |
399.74 |
Oct 02 2012 |
9567 |
420.96 |
Sep 26 2012 |
9588 |
420.96 |
Sep 20 2012 |
6286 |
376.22 |