| Sep 01 2014 |
19842 |
522.37 |
| Aug 25 2014 |
19872 |
522.37 |
| Aug 18 2014 |
19880 |
522.37 |
| Aug 11 2014 |
19880 |
522.37 |
| Aug 04 2014 |
19880 |
522.37 |
| Jul 28 2014 |
19880 |
522.37 |
| Jul 21 2014 |
19899 |
522.37 |
| Jul 14 2014 |
19899 |
522.37 |
| Jul 07 2014 |
19899 |
522.37 |
| Jun 30 2014 |
19899 |
522.37 |
| Jun 23 2014 |
19899 |
522.37 |
| Jun 16 2014 |
19899 |
522.37 |
| Jun 09 2014 |
19899 |
522.37 |
| Jun 02 2014 |
19899 |
522.37 |
| May 26 2014 |
19899 |
522.37 |
| May 19 2014 |
19899 |
522.37 |
| May 12 2014 |
19901 |
522.37 |
| May 05 2014 |
19901 |
522.37 |
| Apr 28 2014 |
19902 |
522.37 |
| Apr 21 2014 |
19902 |
522.37 |
| Apr 14 2014 |
19917 |
522.37 |
| Apr 07 2014 |
19917 |
522.37 |
| Mar 31 2014 |
19918 |
522.37 |
| Mar 24 2014 |
19918 |
522.37 |
| Mar 17 2014 |
19918 |
522.37 |
| Mar 10 2014 |
19917 |
522.37 |
| Mar 03 2014 |
19917 |
522.37 |
| Feb 24 2014 |
19910 |
522.37 |
| Feb 17 2014 |
19925 |
522.37 |
| Feb 10 2014 |
19924 |
522.37 |
| Feb 03 2014 |
19915 |
522.37 |
| Jan 27 2014 |
19978 |
522.37 |
| Jan 20 2014 |
19921 |
522.37 |
| Jan 13 2014 |
19730 |
522.37 |
| Jan 06 2014 |
19673 |
522.37 |
| Dec 30 2013 |
19814 |
522.37 |
| Dec 23 2013 |
19598 |
522.37 |
| Dec 16 2013 |
19401 |
522.37 |
| Dec 09 2013 |
19440 |
522.37 |
| Dec 02 2013 |
18968 |
515.36 |
| Nov 25 2013 |
19281 |
515.36 |
| Nov 18 2013 |
19360 |
515.36 |
| Nov 11 2013 |
19363 |
515.36 |
| Nov 04 2013 |
18797 |
510.78 |
| Oct 28 2013 |
18647 |
510.78 |
| Oct 21 2013 |
18281 |
510.78 |
| Oct 14 2013 |
18274 |
510.78 |
| Oct 07 2013 |
18116 |
510.78 |
| Sep 30 2013 |
17675 |
506.47 |
| Sep 23 2013 |
17623 |
506.47 |
| Sep 16 2013 |
16783 |
498.29 |
| Sep 09 2013 |
17279 |
504.52 |
| Sep 02 2013 |
16255 |
491.8 |
| Aug 26 2013 |
16223 |
491.8 |
| Aug 19 2013 |
16241 |
491.8 |
| Aug 12 2013 |
16241 |
491.8 |
| Aug 05 2013 |
16243 |
491.8 |
| Jul 29 2013 |
16244 |
491.8 |
| Jul 22 2013 |
16287 |
491.8 |
| Jul 15 2013 |
16287 |
491.8 |
| Jul 08 2013 |
16287 |
491.8 |
| Jul 01 2013 |
16287 |
491.8 |
| Jun 24 2013 |
16288 |
491.8 |
| Jun 17 2013 |
16288 |
491.8 |
| Jun 10 2013 |
16288 |
491.8 |
| Jun 03 2013 |
16288 |
491.8 |
| May 27 2013 |
16288 |
491.8 |
| May 20 2013 |
16288 |
491.8 |
| May 13 2013 |
16288 |
491.8 |
| May 06 2013 |
16288 |
491.8 |
| Apr 29 2013 |
16288 |
491.8 |
| Apr 22 2013 |
16249 |
491.8 |
| Apr 15 2013 |
16256 |
491.8 |
| Apr 08 2013 |
16256 |
491.8 |
| Apr 01 2013 |
16256 |
491.8 |
| Mar 25 2013 |
16249 |
491.8 |
| Mar 18 2013 |
16249 |
491.8 |
| Mar 11 2013 |
16249 |
491.8 |
| Mar 04 2013 |
16249 |
491.8 |
| Feb 25 2013 |
16249 |
491.8 |
| Feb 18 2013 |
16256 |
491.8 |
| Feb 11 2013 |
16265 |
491.8 |
| Feb 04 2013 |
16229 |
491.8 |
| Jan 28 2013 |
16274 |
491.8 |
| Jan 21 2013 |
16304 |
491.8 |
| Jan 14 2013 |
16393 |
491.8 |
| Jan 07 2013 |
16350 |
491.8 |
| Dec 31 2012 |
16350 |
491.8 |
| Dec 24 2012 |
16350 |
491.8 |
| Dec 17 2012 |
17166 |
500.84 |
| Dec 10 2012 |
17005 |
500.84 |
| Dec 03 2012 |
17204 |
500.84 |
| Nov 26 2012 |
17115 |
500.84 |
| Nov 19 2012 |
17196 |
500.84 |
| Nov 12 2012 |
17268 |
500.64 |
| Nov 05 2012 |
17258 |
500.64 |
| Oct 29 2012 |
17402 |
500.64 |
| Oct 22 2012 |
17344 |
500.64 |
| Oct 15 2012 |
17355 |
503.01 |
| Oct 02 2012 |
14579 |
477.76 |
| Sep 26 2012 |
15647 |
489.92 |
| Sep 20 2012 |
15505 |
489.92 |
