| Sep 14 2018 |
13372 |
445.08 |
| Sep 07 2018 |
11496 |
426.4 |
| Aug 31 2018 |
11413 |
426.4 |
| Aug 24 2018 |
11366 |
426.4 |
| Aug 17 2018 |
11354 |
426.4 |
| Aug 10 2018 |
11361 |
426.4 |
| Aug 03 2018 |
11380 |
426.4 |
| Jul 27 2018 |
11386 |
426.4 |
| Jul 20 2018 |
11400 |
426.4 |
| Jul 13 2018 |
11399 |
426.4 |
| Jul 06 2018 |
11380 |
426.4 |
| Jun 29 2018 |
11432 |
426.4 |
| Jun 22 2018 |
11432 |
426.4 |
| Jun 15 2018 |
11452 |
426.4 |
| Jun 08 2018 |
11470 |
426.4 |
| Jun 01 2018 |
11464 |
426.4 |
| May 25 2018 |
11476 |
426.4 |
| May 18 2018 |
11458 |
426.4 |
| May 11 2018 |
11479 |
426.4 |
| May 04 2018 |
11533 |
426.4 |
| Apr 27 2018 |
11529 |
426.4 |
| Apr 20 2018 |
11563 |
426.4 |
| Apr 13 2018 |
11560 |
426.4 |
| Apr 06 2018 |
11560 |
426.4 |
| Mar 30 2018 |
11560 |
426.4 |
| Mar 23 2018 |
11560 |
426.4 |
| Mar 16 2018 |
11549 |
426.4 |
| Mar 09 2018 |
11549 |
426.4 |
| Mar 02 2018 |
11553 |
426.4 |
| Feb 23 2018 |
11551 |
426.4 |
| Feb 16 2018 |
11562 |
426.4 |
| Feb 09 2018 |
11552 |
426.4 |
| Feb 02 2018 |
11579 |
426.4 |
| Jan 26 2018 |
11612 |
426.4 |
| Jan 19 2018 |
11579 |
426.4 |
| Jan 12 2018 |
11219 |
426.4 |
| Jan 05 2018 |
11463 |
426.4 |
| Dec 29 2017 |
11483 |
426.4 |
| Dec 22 2017 |
11475 |
426.4 |
| Dec 15 2017 |
11440 |
426.4 |
| Dec 08 2017 |
11715 |
426.4 |
| Dec 01 2017 |
11848 |
426.4 |
| Nov 24 2017 |
11871 |
426.4 |
| Nov 17 2017 |
11944 |
426.4 |
| Nov 10 2017 |
12215 |
426.4 |
| Nov 03 2017 |
12192 |
426.4 |
| Oct 27 2017 |
12109 |
426.4 |
| Oct 20 2017 |
12130 |
426.4 |
| Oct 13 2017 |
11946 |
426.4 |
| Oct 06 2017 |
11852 |
426.4 |
| Sep 29 2017 |
11847 |
426.4 |
| Sep 22 2017 |
11807 |
426.4 |
| Oct 21 2016 |
27523 |
565.48 |
| Oct 14 2016 |
27600 |
565.48 |
| Oct 07 2016 |
27424 |
565.48 |
| Sep 30 2016 |
27360 |
565.48 |
| Sep 23 2016 |
26829 |
565.48 |
| Sep 16 2016 |
22037 |
521.97 |
| Sep 09 2016 |
20245 |
506.95 |
| Sep 02 2016 |
18802 |
493.82 |
| Aug 26 2016 |
18829 |
493.82 |
| Aug 19 2016 |
18456 |
493.82 |
| Aug 12 2016 |
18444 |
493.82 |
| Aug 05 2016 |
18463 |
493.82 |
| Jul 29 2016 |
18464 |
493.82 |
| Jul 22 2016 |
18444 |
493.82 |
| Jun 28 2016 |
18446 |
493.82 |
| Jun 21 2016 |
18505 |
493.82 |
| Jun 14 2016 |
18505 |
493.82 |
| Jun 07 2016 |
18506 |
493.82 |
| May 31 2016 |
18517 |
493.82 |
| May 24 2016 |
18517 |
493.82 |
| May 17 2016 |
18501 |
493.82 |
| May 10 2016 |
18501 |
493.82 |
| May 03 2016 |
18503 |
493.82 |
| Apr 26 2016 |
18502 |
493.82 |
| Apr 19 2016 |
18477 |
493.82 |
| Apr 12 2016 |
18517 |
493.82 |
| Apr 05 2016 |
18517 |
493.82 |
| Mar 29 2016 |
18517 |
493.82 |
| Mar 22 2016 |
18506 |
493.82 |
| Mar 15 2016 |
18504 |
493.82 |
| Mar 08 2016 |
18523 |
493.82 |
| Mar 01 2016 |
18519 |
493.82 |
| Feb 23 2016 |
18512 |
493.82 |
| Feb 16 2016 |
18447 |
493.82 |
| Feb 09 2016 |
18447 |
493.82 |
| Feb 02 2016 |
18391 |
493.82 |
| Jan 26 2016 |
18428 |
493.82 |
| Jan 19 2016 |
18439 |
493.82 |
| Jan 12 2016 |
17989 |
493.82 |
| Jan 05 2016 |
18398 |
493.82 |
| Dec 29 2015 |
18418 |
493.82 |
| Dec 22 2015 |
18254 |
493.82 |
| Dec 15 2015 |
18161 |
493.82 |
| Dec 08 2015 |
18434 |
493.82 |
| Dec 01 2015 |
18452 |
493.82 |
| Nov 24 2015 |
18309 |
493.82 |
| Nov 17 2015 |
17746 |
491.73 |
| Nov 10 2015 |
14993 |
466.13 |
| Nov 03 2015 |
14265 |
459.09 |
| Oct 27 2015 |
14280 |
459.09 |
| Oct 20 2015 |
13574 |
453.26 |
| Oct 13 2015 |
13046 |
453.26 |
| Oct 06 2015 |
11889 |
442.24 |
| Sep 29 2015 |
11967 |
442.24 |
| Sep 22 2015 |
28918 |
435.04 |
| Sep 15 2015 |
29516 |
435.04 |
| Sep 14 2015 |
10929 |
435.04 |
| Sep 07 2015 |
10656 |
432.16 |
| Aug 31 2015 |
10648 |
432.16 |
| Aug 24 2015 |
10586 |
432.16 |
| Aug 17 2015 |
10601 |
432.16 |
| Aug 10 2015 |
10609 |
432.16 |
| Aug 03 2015 |
10609 |
432.16 |
| Jul 27 2015 |
10609 |
432.16 |
| Jul 20 2015 |
10608 |
432.16 |
| Jul 13 2015 |
10608 |
432.16 |
| Jul 06 2015 |
10608 |
432.16 |
| Jun 29 2015 |
10608 |
432.16 |
| Jun 22 2015 |
10608 |
432.16 |
| Jun 15 2015 |
10608 |
432.16 |
| Jun 08 2015 |
10691 |
432.16 |
| Jun 01 2015 |
10691 |
432.16 |
| May 25 2015 |
10691 |
432.16 |
| May 18 2015 |
10691 |
432.16 |
| May 11 2015 |
10691 |
432.16 |
| May 04 2015 |
10691 |
432.16 |
| Apr 27 2015 |
10681 |
432.16 |
| Apr 20 2015 |
10672 |
432.16 |
| Apr 13 2015 |
10672 |
432.16 |
| Apr 06 2015 |
10690 |
432.16 |
| Mar 30 2015 |
10690 |
432.16 |
| Mar 23 2015 |
10702 |
432.16 |
| Mar 16 2015 |
10697 |
432.16 |
| Mar 09 2015 |
10697 |
432.16 |
| Mar 02 2015 |
10686 |
432.16 |
| Feb 23 2015 |
10602 |
432.16 |
| Feb 16 2015 |
10593 |
432.16 |
| Feb 09 2015 |
10603 |
432.16 |
| Feb 02 2015 |
10609 |
432.16 |
| Jan 26 2015 |
10601 |
432.16 |
| Jan 19 2015 |
10582 |
432.16 |
| Jan 12 2015 |
10466 |
432.16 |
| Jan 05 2015 |
10727 |
432.16 |
| Dec 29 2014 |
10716 |
432.16 |
| Dec 22 2014 |
10757 |
432.16 |
| Dec 15 2014 |
10561 |
432.16 |
| Dec 08 2014 |
10619 |
432.16 |
| Dec 01 2014 |
10667 |
432.16 |
| Nov 24 2014 |
10664 |
432.16 |
| Nov 17 2014 |
10969 |
434.52 |
| Nov 10 2014 |
11166 |
436.02 |
| Nov 03 2014 |
11050 |
436.02 |
| Oct 27 2014 |
10665 |
431.46 |
| Oct 20 2014 |
10830 |
431.46 |
| Oct 13 2014 |
12004 |
444.4 |
| Oct 06 2014 |
12688 |
452.65 |
| Sep 29 2014 |
12982 |
454.25 |
| Sep 22 2014 |
13387 |
457.55 |
| Sep 15 2014 |
14376 |
467.69 |
| Sep 08 2014 |
15333 |
477.2 |
| Sep 01 2014 |
13522 |
459.55 |
| Aug 25 2014 |
13538 |
459.55 |
| Aug 18 2014 |
13543 |
459.55 |
| Aug 11 2014 |
13543 |
459.55 |
| Aug 04 2014 |
13543 |
459.55 |
| Jul 28 2014 |
13543 |
459.55 |
| Jul 21 2014 |
13561 |
459.55 |
| Jul 14 2014 |
13561 |
459.55 |
| Jul 07 2014 |
13561 |
459.55 |
| Jun 30 2014 |
13561 |
459.55 |
| Jun 23 2014 |
13561 |
459.55 |
| Jun 16 2014 |
13561 |
459.55 |
| Jun 09 2014 |
13561 |
459.55 |
| Jun 02 2014 |
13561 |
459.55 |
| May 26 2014 |
13561 |
459.55 |
| May 19 2014 |
13561 |
459.55 |
| May 12 2014 |
13562 |
459.55 |
| May 05 2014 |
13562 |
459.55 |
| Apr 28 2014 |
13563 |
459.55 |
| Apr 21 2014 |
13563 |
459.55 |
| Apr 14 2014 |
13583 |
459.55 |
| Apr 07 2014 |
13583 |
459.55 |
| Mar 31 2014 |
13584 |
459.55 |
| Mar 24 2014 |
13584 |
459.55 |
| Mar 17 2014 |
13584 |
459.55 |
| Mar 10 2014 |
13584 |
459.55 |
| Mar 03 2014 |
13584 |
459.55 |
| Feb 24 2014 |
13577 |
459.55 |
| Feb 17 2014 |
13590 |
459.55 |
| Feb 10 2014 |
13589 |
459.55 |
| Feb 03 2014 |
13576 |
459.55 |
| Jan 27 2014 |
13639 |
459.55 |
| Jan 20 2014 |
13592 |
459.55 |
| Jan 13 2014 |
13412 |
459.55 |
| Jan 06 2014 |
13368 |
459.55 |
| Dec 30 2013 |
13737 |
461.74 |
| Dec 23 2013 |
13537 |
461.74 |
| Dec 16 2013 |
13373 |
461.74 |
| Dec 09 2013 |
13608 |
463.64 |
| Dec 02 2013 |
13784 |
463.64 |
| Nov 25 2013 |
16324 |
485.82 |
| Nov 18 2013 |
16442 |
485.82 |
| Nov 11 2013 |
16434 |
485.82 |
| Nov 04 2013 |
15827 |
481 |
| Oct 28 2013 |
17639 |
500.16 |
| Oct 21 2013 |
16784 |
495.04 |
| Oct 14 2013 |
15020 |
477.46 |
| Oct 07 2013 |
14850 |
476.77 |
| Sep 30 2013 |
14841 |
476.77 |
| Sep 23 2013 |
16774 |
497.26 |
| Sep 16 2013 |
16685 |
497.26 |
| Sep 09 2013 |
17346 |
505.23 |
| Sep 02 2013 |
17471 |
505.23 |
| Aug 26 2013 |
17439 |
505.23 |
| Aug 19 2013 |
17460 |
505.23 |
| Aug 12 2013 |
17460 |
505.23 |
| Aug 05 2013 |
17462 |
505.23 |
| Jul 29 2013 |
17463 |
505.23 |
| Jul 22 2013 |
17507 |
505.23 |
| Jul 15 2013 |
17507 |
505.23 |
| Jul 08 2013 |
17507 |
505.23 |
| Jul 01 2013 |
17507 |
505.23 |
| Jun 24 2013 |
17508 |
505.23 |
| Jun 17 2013 |
17508 |
505.23 |
| Jun 10 2013 |
17508 |
505.23 |
| Jun 03 2013 |
17508 |
505.23 |
| May 27 2013 |
17508 |
505.23 |
| May 20 2013 |
17508 |
505.23 |
| May 13 2013 |
17508 |
505.23 |
| May 06 2013 |
17508 |
505.23 |
| Apr 29 2013 |
17508 |
505.23 |
| Apr 22 2013 |
17470 |
505.23 |
| Apr 15 2013 |
17477 |
505.23 |
| Apr 08 2013 |
17477 |
505.23 |
| Apr 01 2013 |
17477 |
505.23 |
| Mar 25 2013 |
17471 |
505.23 |
| Mar 18 2013 |
17471 |
505.23 |
| Mar 11 2013 |
17471 |
505.23 |
| Mar 04 2013 |
17471 |
505.23 |
| Feb 25 2013 |
17471 |
505.23 |
| Feb 18 2013 |
17474 |
505.23 |
| Feb 11 2013 |
17483 |
505.23 |
| Feb 04 2013 |
17449 |
505.23 |
| Jan 28 2013 |
17489 |
505.23 |
| Jan 21 2013 |
17507 |
505.23 |
| Jan 14 2013 |
17603 |
505.23 |
| Jan 07 2013 |
17560 |
505.23 |
| Dec 31 2012 |
17567 |
505.23 |
| Dec 24 2012 |
17564 |
505.23 |
| Dec 17 2012 |
17745 |
507.27 |
| Dec 10 2012 |
20682 |
543.47 |
| Dec 03 2012 |
20896 |
543.47 |
| Nov 26 2012 |
20771 |
543.47 |
| Nov 19 2012 |
22094 |
559.86 |
| Nov 12 2012 |
23027 |
570.46 |
| Nov 05 2012 |
23076 |
570.46 |
| Oct 29 2012 |
23284 |
570.46 |
| Oct 22 2012 |
23107 |
570.69 |
| Oct 15 2012 |
25129 |
601.68 |
| Oct 02 2012 |
25657 |
624.58 |
| Sep 26 2012 |
26491 |
638.93 |
| Sep 20 2012 |
26132 |
638.93 |
