| Apr 25 2024 |
2875 |
357.85 |
| Apr 18 2024 |
2875 |
357.85 |
| Apr 11 2024 |
2875 |
357.85 |
| Apr 04 2024 |
2875 |
357.85 |
| Mar 28 2024 |
2875 |
357.85 |
| Mar 21 2024 |
2875 |
357.85 |
| Mar 14 2024 |
2875 |
357.85 |
| Mar 07 2024 |
2875 |
357.85 |
| Feb 29 2024 |
2875 |
357.85 |
| Feb 22 2024 |
2876 |
357.85 |
| Feb 15 2024 |
2880 |
357.85 |
| Feb 08 2024 |
2885 |
357.85 |
| Feb 01 2024 |
2889 |
357.85 |
| Jan 25 2024 |
2890 |
357.85 |
| Jan 18 2024 |
2900 |
357.85 |
| Jan 11 2024 |
2877 |
357.85 |
| Jan 04 2024 |
2898 |
357.85 |
| Dec 28 2023 |
2900 |
357.85 |
| Dec 21 2023 |
2895 |
357.85 |
| Dec 14 2023 |
2902 |
357.85 |
| Dec 07 2023 |
2859 |
357.85 |
| Nov 30 2023 |
2904 |
357.85 |
| Nov 23 2023 |
2853 |
357.85 |
| Nov 16 2023 |
2891 |
357.85 |
| Nov 09 2023 |
2888 |
357.85 |
| Nov 02 2023 |
2898 |
357.85 |
| Oct 26 2023 |
2855 |
357.85 |
| Oct 19 2023 |
2882 |
357.85 |
| Oct 12 2023 |
2809 |
357.85 |
| Dec 22 2022 |
2512 |
363.13 |
| Dec 15 2022 |
2468 |
363.13 |
| Dec 08 2022 |
2486 |
363.13 |
| Dec 01 2022 |
2474 |
363.13 |
| Nov 24 2022 |
2468 |
363.13 |
| Nov 17 2022 |
2456 |
363.13 |
| Nov 10 2022 |
2459 |
363.13 |
| Nov 03 2022 |
2427 |
363.13 |
| Oct 27 2022 |
2364 |
363.13 |
| Oct 20 2022 |
2396 |
363.13 |
| Oct 13 2022 |
2377 |
363.13 |
| Oct 06 2022 |
2330 |
363.13 |
| Sep 29 2022 |
2289 |
363.13 |
| Sep 22 2022 |
2292 |
363.13 |
| Sep 15 2022 |
2272 |
363.13 |
| Sep 08 2022 |
2239 |
363.13 |
| Sep 01 2022 |
2235 |
363.13 |
| Aug 25 2022 |
2229 |
363.13 |
| Aug 18 2022 |
2229 |
363.13 |
| Aug 11 2022 |
2222 |
363.13 |
| Aug 04 2022 |
2208 |
363.13 |
| Jul 28 2022 |
2208 |
363.13 |
| Jul 21 2022 |
2208 |
363.13 |
| Jul 14 2022 |
2208 |
363.13 |
| Jul 07 2022 |
2208 |
363.13 |
| Jun 30 2022 |
2208 |
363.13 |
| Jun 23 2022 |
2214 |
363.13 |
| Jun 16 2022 |
2214 |
363.13 |
| Jun 09 2022 |
2212 |
363.13 |
| Jun 02 2022 |
2212 |
363.13 |
| May 26 2022 |
2209 |
363.13 |
| May 19 2022 |
2209 |
363.13 |
| May 12 2022 |
2209 |
363.13 |
| May 05 2022 |
2209 |
363.13 |
| Apr 28 2022 |
2209 |
363.13 |
| Apr 21 2022 |
2209 |
363.13 |
| Apr 14 2022 |
2209 |
363.13 |
| Apr 07 2022 |
2209 |
363.13 |
| Mar 31 2022 |
2209 |
363.13 |
| Mar 24 2022 |
2209 |
363.13 |
| Mar 17 2022 |
2209 |
363.13 |
| Mar 10 2022 |
2209 |
363.13 |
| Mar 03 2022 |
2209 |
363.13 |
| Feb 24 2022 |
2188 |
363.13 |
| Feb 17 2022 |
2190 |
363.13 |
| Feb 10 2022 |
2184 |
363.13 |
| Feb 03 2022 |
2182 |
363.13 |
| Jan 27 2022 |
2198 |
363.13 |
| Jan 20 2022 |
2119 |
363.13 |
| Jan 13 2022 |
2113 |
363.13 |
| Jan 06 2022 |
2369 |
363.13 |
| Dec 30 2021 |
2364 |
363.13 |
| Dec 23 2021 |
2356 |
363.13 |
| Dec 16 2021 |
2378 |
363.13 |
| Dec 09 2021 |
2464 |
363.13 |
| Dec 02 2021 |
2539 |
363.13 |
| Nov 25 2021 |
2569 |
363.13 |
| Nov 18 2021 |
2611 |
363.13 |
| Nov 11 2021 |
2640 |
363.13 |
| Nov 04 2021 |
2642 |
363.13 |
| Oct 28 2021 |
2607 |
363.13 |
| Oct 21 2021 |
2689 |
363.13 |
| Oct 14 2021 |
2702 |
363.13 |
| Oct 07 2021 |
2588 |
365.81 |
| Oct 13 2017 |
28946 |
596.21 |
| Oct 06 2017 |
9146 |
397.57 |
| Sep 29 2017 |
8333 |
388.35 |
| Sep 22 2017 |
8323 |
388.35 |
| Sep 15 2017 |
7667 |
379.8 |
| Sep 08 2017 |
4290 |
327.67 |
| Sep 01 2017 |
4309 |
327.67 |
| Aug 25 2017 |
4318 |
327.67 |
| Aug 18 2017 |
4319 |
327.67 |
| Aug 11 2017 |
4303 |
327.67 |
| Aug 04 2017 |
4310 |
327.67 |
| Jul 28 2017 |
4308 |
327.67 |
| Jul 21 2017 |
4317 |
327.67 |
| Jul 14 2017 |
4325 |
327.67 |
| Jul 07 2017 |
4326 |
327.67 |
| Jun 30 2017 |
4331 |
327.67 |
| Jun 23 2017 |
4332 |
327.67 |
| Jun 16 2017 |
4341 |
327.67 |
| Jun 09 2017 |
4331 |
327.67 |
| Jun 02 2017 |
4327 |
327.67 |
| May 26 2017 |
4251 |
327.67 |
| May 19 2017 |
4271 |
327.67 |
| May 12 2017 |
4246 |
327.67 |
| May 05 2017 |
4247 |
327.67 |
| Apr 28 2017 |
4242 |
327.67 |
| Apr 21 2017 |
4229 |
327.67 |
| Apr 14 2017 |
4235 |
327.67 |
| Apr 07 2017 |
4234 |
327.67 |
| Mar 31 2017 |
4234 |
327.67 |
| Mar 24 2017 |
4234 |
327.67 |
| Mar 17 2017 |
4231 |
327.67 |
| Mar 10 2017 |
4237 |
327.67 |
| Mar 03 2017 |
4237 |
327.67 |
| Feb 24 2017 |
4240 |
327.67 |
| Feb 17 2017 |
4248 |
327.67 |
| Feb 10 2017 |
4257 |
327.67 |
| Feb 03 2017 |
4255 |
327.67 |
| Jan 27 2017 |
4263 |
327.67 |
| Jan 20 2017 |
4274 |
327.67 |
| Jan 13 2017 |
4276 |
327.67 |
| Jan 06 2017 |
4367 |
327.67 |
| Dec 30 2016 |
4409 |
327.67 |
| Dec 23 2016 |
4412 |
327.67 |
| Dec 16 2016 |
4407 |
327.67 |
| Dec 09 2016 |
4409 |
327.67 |
| Dec 02 2016 |
4461 |
327.67 |
| Nov 25 2016 |
4456 |
327.67 |
| Nov 18 2016 |
4442 |
327.67 |
| Nov 11 2016 |
4461 |
327.67 |
| Nov 04 2016 |
4456 |
327.67 |
| Oct 28 2016 |
4417 |
327.67 |
| Oct 21 2016 |
4441 |
327.67 |
| Oct 14 2016 |
4349 |
327.67 |
| Oct 07 2016 |
5394 |
346.24 |
| Sep 30 2016 |
5310 |
345.6 |
| Sep 23 2016 |
4955 |
340.96 |
| Sep 16 2016 |
5791 |
357.33 |
| Sep 09 2016 |
5801 |
357.33 |
| Sep 02 2016 |
5114 |
346.21 |
| Aug 26 2016 |
5118 |
346.21 |
| Aug 19 2016 |
4975 |
346.21 |
| Aug 12 2016 |
4967 |
346.21 |
| Aug 05 2016 |
4980 |
346.21 |
| Jul 29 2016 |
4980 |
346.21 |
| Jul 22 2016 |
4969 |
346.21 |
| Jun 28 2016 |
4970 |
346.21 |
| Jun 21 2016 |
4981 |
346.21 |
| Jun 14 2016 |
4981 |
346.21 |
| Jun 07 2016 |
4981 |
346.21 |
| May 31 2016 |
4981 |
346.21 |
| May 24 2016 |
4981 |
346.21 |
| May 17 2016 |
4977 |
346.21 |
| May 10 2016 |
4977 |
346.21 |
| May 03 2016 |
4977 |
346.21 |
| Apr 26 2016 |
4977 |
346.21 |
| Apr 19 2016 |
4974 |
346.21 |
| Apr 12 2016 |
4984 |
346.21 |
| Apr 05 2016 |
4984 |
346.21 |
| Mar 29 2016 |
4984 |
346.21 |
| Mar 22 2016 |
4983 |
346.21 |
| Mar 15 2016 |
4981 |
346.21 |
| Mar 08 2016 |
4986 |
346.21 |
| Mar 01 2016 |
4982 |
346.21 |
| Feb 23 2016 |
4975 |
346.21 |
| Feb 16 2016 |
4952 |
346.21 |
| Feb 09 2016 |
4952 |
346.21 |
| Feb 02 2016 |
4916 |
346.21 |
| Jan 26 2016 |
4928 |
346.21 |
| Jan 19 2016 |
4933 |
346.21 |
| Jan 12 2016 |
4671 |
346.21 |
| Jan 05 2016 |
4855 |
346.21 |
| Dec 29 2015 |
4855 |
346.21 |
| Dec 22 2015 |
4784 |
346.21 |
| Dec 15 2015 |
4723 |
346.21 |
| Dec 08 2015 |
4809 |
346.21 |
| Dec 01 2015 |
4751 |
346.21 |
| Nov 24 2015 |
4718 |
346.21 |
| Nov 17 2015 |
4514 |
346.21 |
| Nov 10 2015 |
4482 |
346.21 |
| Nov 03 2015 |
4536 |
346.21 |
| Oct 27 2015 |
4543 |
346.21 |
| Oct 20 2015 |
4480 |
346.21 |
| Oct 13 2015 |
4175 |
343.8 |
| Oct 06 2015 |
2275 |
293.39 |
| Sep 29 2015 |
2167 |
289.53 |
| Sep 22 2015 |
22317 |
289.53 |
| Sep 15 2015 |
25783 |
287.29 |
| Sep 14 2015 |
1973 |
283.89 |
| Sep 07 2015 |
1935 |
282.22 |
| Aug 31 2015 |
1719 |
275.59 |
| Aug 24 2015 |
1710 |
275.59 |
| Aug 17 2015 |
1710 |
275.59 |
| Aug 10 2015 |
1712 |
275.59 |
| Aug 03 2015 |
1712 |
275.59 |
| Jul 27 2015 |
1712 |
275.59 |
| Jul 20 2015 |
1712 |
275.59 |
| Jul 13 2015 |
1712 |
275.59 |
| Jul 06 2015 |
1712 |
275.59 |
| Jun 29 2015 |
1712 |
275.59 |
| Jun 22 2015 |
1712 |
275.59 |
| Jun 15 2015 |
1712 |
275.59 |
| Jun 08 2015 |
1731 |
275.59 |
| Jun 01 2015 |
1731 |
275.59 |
| May 25 2015 |
1731 |
275.59 |
| May 18 2015 |
1731 |
275.59 |
| May 11 2015 |
1731 |
275.59 |
| May 04 2015 |
1731 |
275.59 |
| Apr 27 2015 |
1731 |
275.59 |
| Apr 20 2015 |
1730 |
275.59 |
| Apr 13 2015 |
1730 |
275.59 |
| Apr 06 2015 |
1732 |
275.59 |
| Mar 30 2015 |
1732 |
275.59 |
| Mar 23 2015 |
1737 |
275.59 |
| Mar 16 2015 |
1736 |
275.59 |
| Mar 09 2015 |
1736 |
275.59 |
| Mar 02 2015 |
1739 |
275.59 |
| Feb 23 2015 |
1720 |
275.59 |
| Feb 16 2015 |
1724 |
275.59 |
| Feb 09 2015 |
1732 |
275.59 |
| Feb 02 2015 |
1737 |
275.59 |
| Jan 26 2015 |
1737 |
275.59 |
| Jan 19 2015 |
1722 |
275.59 |
| Jan 12 2015 |
1686 |
275.59 |
| Jan 05 2015 |
1744 |
275.59 |
| Dec 29 2014 |
1710 |
275.59 |
| Dec 22 2014 |
1725 |
275.59 |
| Dec 15 2014 |
1656 |
275.59 |
| Dec 08 2014 |
1656 |
275.59 |
| Dec 01 2014 |
1694 |
275.59 |
| Nov 24 2014 |
1725 |
275.59 |
| Nov 17 2014 |
2077 |
287.59 |
| Nov 10 2014 |
2076 |
287.59 |
| Nov 03 2014 |
1955 |
285.67 |
| Oct 27 2014 |
1998 |
286.28 |
| Oct 20 2014 |
2034 |
286.28 |
| Oct 13 2014 |
1841 |
281.76 |
| Oct 06 2014 |
1737 |
277.27 |
| Sep 29 2014 |
1713 |
277.21 |
| Sep 22 2014 |
1734 |
277.21 |
| Sep 15 2014 |
1657 |
274.87 |
| Sep 08 2014 |
1603 |
271.92 |
| Sep 01 2014 |
1693 |
274.87 |
| Aug 25 2014 |
1697 |
274.87 |
| Aug 18 2014 |
1698 |
274.87 |
| Aug 11 2014 |
1698 |
274.87 |
| Aug 04 2014 |
1698 |
274.87 |
| Jul 28 2014 |
1698 |
274.87 |
| Jul 21 2014 |
1701 |
274.87 |
| Jul 14 2014 |
1701 |
274.87 |
| Jul 07 2014 |
1701 |
274.87 |
| Jun 30 2014 |
1701 |
274.87 |
| Jun 23 2014 |
1701 |
274.87 |
| Jun 16 2014 |
1701 |
274.87 |
| Jun 09 2014 |
1701 |
274.87 |
| Jun 02 2014 |
1701 |
274.87 |
| May 26 2014 |
1701 |
274.87 |
| May 19 2014 |
1701 |
274.87 |
| May 12 2014 |
1701 |
274.87 |
| May 05 2014 |
1701 |
274.87 |
| Apr 28 2014 |
1701 |
274.87 |
| Apr 21 2014 |
1701 |
274.87 |
| Apr 14 2014 |
1705 |
274.87 |
| Apr 07 2014 |
1705 |
274.87 |
| Mar 31 2014 |
1705 |
274.87 |
| Mar 24 2014 |
1705 |
274.87 |
| Mar 17 2014 |
1705 |
274.87 |
| Mar 10 2014 |
1705 |
274.87 |
| Mar 03 2014 |
1705 |
274.87 |
| Feb 24 2014 |
1698 |
274.87 |
| Feb 17 2014 |
1698 |
274.87 |
| Feb 10 2014 |
1696 |
274.87 |
| Feb 03 2014 |
1688 |
274.87 |
| Jan 27 2014 |
1709 |
274.87 |
| Jan 20 2014 |
1685 |
274.87 |
| Jan 13 2014 |
1637 |
274.87 |
| Jan 06 2014 |
1613 |
274.87 |
| Dec 30 2013 |
1935 |
285 |
| Dec 23 2013 |
1788 |
285 |
| Dec 16 2013 |
1776 |
285 |
| Dec 09 2013 |
2189 |
298.16 |
| Dec 02 2013 |
2235 |
298.16 |
| Nov 25 2013 |
2813 |
313.34 |
| Nov 18 2013 |
2865 |
313.34 |
| Nov 11 2013 |
2845 |
313.34 |
| Nov 04 2013 |
2878 |
313.34 |
| Oct 28 2013 |
3427 |
326.47 |
| Oct 21 2013 |
3347 |
326.47 |
| Oct 14 2013 |
4754 |
354.3 |
| Oct 07 2013 |
5692 |
370.18 |
| Sep 30 2013 |
6725 |
385.85 |
| Sep 23 2013 |
7954 |
402.76 |
| Sep 16 2013 |
7979 |
402.76 |
| Sep 09 2013 |
10254 |
429.62 |
| Sep 02 2013 |
10335 |
429.62 |
| Aug 26 2013 |
10298 |
429.62 |
| Aug 19 2013 |
10316 |
429.62 |
| Aug 12 2013 |
10316 |
429.62 |
| Aug 05 2013 |
10317 |
429.62 |
| Jul 29 2013 |
10318 |
429.62 |
| Jul 22 2013 |
10351 |
429.62 |
| Jul 15 2013 |
10351 |
429.62 |
| Jul 08 2013 |
10351 |
429.62 |
| Jul 01 2013 |
10351 |
429.62 |
| Jun 24 2013 |
10352 |
429.62 |
| Jun 17 2013 |
10352 |
429.62 |
| Jun 10 2013 |
10352 |
429.62 |
| Jun 03 2013 |
10352 |
429.62 |
| May 27 2013 |
10352 |
429.62 |
| May 20 2013 |
10352 |
429.62 |
| May 13 2013 |
10352 |
429.62 |
| May 06 2013 |
10352 |
429.62 |
| Apr 29 2013 |
10352 |
429.62 |
| Apr 22 2013 |
10328 |
429.62 |
| Apr 15 2013 |
10337 |
429.62 |
| Apr 08 2013 |
10337 |
429.62 |
| Apr 01 2013 |
10337 |
429.62 |
| Mar 25 2013 |
10332 |
429.62 |
| Mar 18 2013 |
10332 |
429.62 |
| Mar 11 2013 |
10332 |
429.62 |
| Mar 04 2013 |
10332 |
429.62 |
| Feb 25 2013 |
10332 |
429.62 |
| Feb 18 2013 |
10338 |
429.62 |
| Feb 11 2013 |
10347 |
429.62 |
| Feb 04 2013 |
10314 |
429.62 |
| Jan 28 2013 |
10363 |
429.62 |
| Jan 21 2013 |
10381 |
429.62 |
| Jan 14 2013 |
10456 |
429.62 |
| Jan 07 2013 |
10410 |
429.62 |
| Dec 31 2012 |
10425 |
429.62 |
| Dec 24 2012 |
10425 |
429.62 |
| Dec 17 2012 |
11286 |
439.17 |
| Dec 10 2012 |
11347 |
441.21 |
| Dec 03 2012 |
11511 |
441.21 |
| Nov 26 2012 |
11410 |
441.21 |
| Nov 19 2012 |
11953 |
445.94 |
| Nov 12 2012 |
13644 |
462.52 |
| Nov 05 2012 |
13636 |
462.52 |
| Oct 29 2012 |
13753 |
462.52 |
| Oct 22 2012 |
15249 |
478.06 |
| Oct 15 2012 |
17803 |
507.96 |
| Oct 02 2012 |
20489 |
549.96 |
| Sep 26 2012 |
26492 |
638.93 |
| Sep 20 2012 |
26131 |
638.93 |
