| Oct 13 2014 |
25803 |
583.09 |
| Oct 06 2014 |
25371 |
583.09 |
| Sep 29 2014 |
25532 |
583.09 |
| Sep 22 2014 |
25632 |
583.09 |
| Sep 15 2014 |
25360 |
583.09 |
| Sep 08 2014 |
25137 |
583.09 |
| Sep 01 2014 |
25227 |
583.09 |
| Aug 25 2014 |
25271 |
583.09 |
| Aug 18 2014 |
25284 |
583.09 |
| Aug 11 2014 |
25284 |
583.09 |
| Aug 04 2014 |
25284 |
583.09 |
| Jul 28 2014 |
25284 |
583.09 |
| Jul 21 2014 |
25302 |
583.09 |
| Jul 14 2014 |
25303 |
583.09 |
| Jul 07 2014 |
25303 |
583.09 |
| Jun 30 2014 |
25303 |
583.09 |
| Jun 23 2014 |
25303 |
583.09 |
| Jun 16 2014 |
25303 |
583.09 |
| Jun 09 2014 |
25303 |
583.09 |
| Jun 02 2014 |
25303 |
583.09 |
| May 26 2014 |
25303 |
583.09 |
| May 19 2014 |
25303 |
583.09 |
| May 12 2014 |
25304 |
583.09 |
| May 05 2014 |
25304 |
583.09 |
| Apr 28 2014 |
25305 |
583.09 |
| Apr 21 2014 |
25305 |
583.09 |
| Apr 14 2014 |
25321 |
583.09 |
| Apr 07 2014 |
25321 |
583.09 |
| Mar 31 2014 |
25322 |
583.09 |
| Mar 24 2014 |
25322 |
583.09 |
| Mar 17 2014 |
25322 |
583.09 |
| Mar 10 2014 |
25321 |
583.09 |
| Mar 03 2014 |
25321 |
583.09 |
| Feb 24 2014 |
25314 |
583.09 |
| Feb 17 2014 |
25331 |
583.09 |
| Feb 10 2014 |
25329 |
583.09 |
| Feb 03 2014 |
25321 |
583.09 |
| Jan 27 2014 |
25377 |
583.09 |
| Jan 20 2014 |
25331 |
583.09 |
| Jan 13 2014 |
25141 |
583.09 |
| Jan 06 2014 |
25078 |
583.09 |
| Dec 30 2013 |
25242 |
583.09 |
| Dec 23 2013 |
25022 |
583.09 |
| Dec 16 2013 |
24791 |
583.09 |
| Dec 09 2013 |
24829 |
583.09 |
| Dec 02 2013 |
25095 |
583.09 |
| Nov 25 2013 |
25498 |
583.09 |
| Nov 18 2013 |
25564 |
583.09 |
| Nov 11 2013 |
25614 |
583.09 |
| Nov 04 2013 |
25515 |
583.09 |
| Oct 28 2013 |
25245 |
583.09 |
| Oct 14 2013 |
20151 |
530.26 |
| Oct 07 2013 |
19953 |
530.26 |
| Sep 30 2013 |
19832 |
530.26 |
| Sep 23 2013 |
19811 |
530.26 |
| Sep 16 2013 |
19635 |
530.26 |
| Sep 09 2013 |
19539 |
530.26 |
| Sep 02 2013 |
19671 |
530.26 |
| Aug 26 2013 |
19637 |
530.26 |
| Aug 19 2013 |
19658 |
530.26 |
| Aug 12 2013 |
19658 |
530.26 |
| Aug 05 2013 |
19660 |
530.26 |
| Jul 29 2013 |
19661 |
530.26 |
| Jul 22 2013 |
19707 |
530.26 |
| Jul 15 2013 |
19707 |
530.26 |
| Jul 08 2013 |
19707 |
530.26 |
| Jul 01 2013 |
19707 |
530.26 |
| Jun 24 2013 |
19708 |
530.26 |
| Jun 17 2013 |
19708 |
530.26 |
| Jun 10 2013 |
19708 |
530.26 |
| Jun 03 2013 |
19708 |
530.26 |
| May 27 2013 |
19708 |
530.26 |
| May 20 2013 |
19708 |
530.26 |
| May 13 2013 |
19708 |
530.26 |
| May 06 2013 |
19708 |
530.26 |
| Apr 29 2013 |
19708 |
530.26 |
| Apr 22 2013 |
19669 |
530.26 |
| Apr 15 2013 |
19676 |
530.26 |
| Apr 08 2013 |
19676 |
530.26 |
| Apr 01 2013 |
19676 |
530.26 |
| Mar 25 2013 |
19665 |
530.26 |
| Mar 18 2013 |
19665 |
530.26 |
| Mar 11 2013 |
19665 |
530.26 |
| Mar 04 2013 |
19665 |
530.26 |
| Feb 25 2013 |
19665 |
530.26 |
| Feb 18 2013 |
19668 |
530.26 |
| Feb 11 2013 |
19677 |
530.26 |
| Feb 04 2013 |
19643 |
530.26 |
| Jan 28 2013 |
19683 |
530.26 |
| Jan 21 2013 |
19694 |
530.26 |
| Jan 14 2013 |
19800 |
530.26 |
| Jan 07 2013 |
19750 |
530.26 |
| Dec 31 2012 |
19763 |
530.26 |
| Dec 24 2012 |
19757 |
530.26 |
| Dec 17 2012 |
19753 |
530.26 |
| Dec 10 2012 |
19561 |
530.26 |
| Dec 03 2012 |
19768 |
530.26 |
| Nov 26 2012 |
19675 |
530.26 |
| Nov 19 2012 |
19745 |
530.26 |
| Nov 12 2012 |
19854 |
530.26 |
| Nov 05 2012 |
19844 |
530.26 |
| Oct 29 2012 |
19984 |
530.26 |
| Nov 27 2009 |
9425 |
492.17 |
| Nov 20 2009 |
9074 |
492.17 |
| Nov 13 2009 |
8551 |
492.17 |
| Nov 06 2009 |
8443 |
492.17 |
| Oct 30 2009 |
9848 |
492.17 |
| Oct 23 2009 |
13364 |
564.2 |
| Oct 16 2009 |
13136 |
564.2 |
| Oct 09 2009 |
12977 |
564.2 |
| Oct 02 2009 |
12378 |
564.2 |
| Sep 25 2009 |
11730 |
564.2 |
| Sep 18 2009 |
11536 |
564.94 |
| Sep 11 2009 |
11422 |
564.94 |
| Jan 30 2009 |
12800 |
601.32 |
| Jan 09 2009 |
11586 |
601.32 |
| Dec 18 2008 |
11339 |
601.32 |
| Dec 12 2008 |
11290 |
601.32 |
| Dec 05 2008 |
11309 |
601.32 |
| Nov 28 2008 |
9944 |
571.09 |
| Nov 21 2008 |
9881 |
571.09 |
| Nov 14 2008 |
9599 |
571.09 |
| Nov 07 2008 |
9486 |
571.09 |
| Oct 31 2008 |
8868 |
571.09 |
| Oct 24 2008 |
7610 |
538.53 |
| Oct 17 2008 |
6912 |
538.53 |
| Oct 10 2008 |
6669 |
538.53 |
| Oct 03 2008 |
6103 |
538.53 |
| Sep 26 2008 |
5717 |
538.53 |
| Sep 19 2008 |
4996 |
510.64 |
| Feb 01 2008 |
4783 |
510.64 |
| Dec 12 2007 |
4666 |
510.64 |
| Dec 07 2007 |
4634 |
510.64 |
