| Oct 04 2019 |
18613 |
495.85 |
| Sep 27 2019 |
18585 |
495.85 |
| Sep 20 2019 |
18306 |
495.85 |
| Sep 13 2019 |
18313 |
495.85 |
| Sep 06 2019 |
18408 |
501.56 |
| Aug 30 2019 |
18465 |
501.56 |
| Aug 23 2019 |
18481 |
501.56 |
| Aug 16 2019 |
18328 |
501.56 |
| Aug 09 2019 |
18328 |
501.56 |
| Aug 02 2019 |
18337 |
501.56 |
| Jul 26 2019 |
18348 |
501.56 |
| Jul 19 2019 |
18365 |
501.56 |
| Jul 12 2019 |
18403 |
501.56 |
| Jul 05 2019 |
18413 |
501.56 |
| Jun 28 2019 |
18455 |
501.56 |
| Jun 21 2019 |
18483 |
501.56 |
| Jun 14 2019 |
18483 |
501.56 |
| Jun 07 2019 |
18465 |
501.56 |
| May 31 2019 |
18495 |
501.56 |
| May 24 2019 |
18498 |
501.56 |
| May 17 2019 |
18526 |
501.56 |
| May 10 2019 |
18518 |
501.56 |
| May 03 2019 |
18538 |
501.56 |
| Apr 26 2019 |
18534 |
501.56 |
| Apr 19 2019 |
18534 |
501.56 |
| Apr 12 2019 |
18539 |
501.56 |
| Apr 05 2019 |
18539 |
501.56 |
| Mar 29 2019 |
18540 |
501.56 |
| Mar 22 2019 |
18529 |
501.56 |
| Mar 15 2019 |
18538 |
501.56 |
| Mar 08 2019 |
18457 |
501.56 |
| Mar 01 2019 |
18462 |
501.56 |
| Feb 22 2019 |
18455 |
501.56 |
| Feb 15 2019 |
18464 |
501.56 |
| Feb 08 2019 |
18440 |
501.56 |
| Feb 01 2019 |
18468 |
501.56 |
| Jan 25 2019 |
18479 |
501.56 |
| Jan 18 2019 |
18009 |
501.56 |
| Jan 11 2019 |
18642 |
501.56 |
| Jan 04 2019 |
18771 |
501.56 |
| Dec 28 2018 |
18738 |
501.56 |
| Dec 21 2018 |
18621 |
501.56 |
| Dec 14 2018 |
18755 |
501.56 |
| Dec 07 2018 |
18963 |
501.56 |
| Nov 30 2018 |
19241 |
501.56 |
| Nov 23 2018 |
19455 |
501.56 |
| Nov 16 2018 |
19059 |
493.32 |
| Nov 09 2018 |
18461 |
485.94 |
| Nov 02 2018 |
18789 |
488.69 |
| Oct 26 2018 |
18554 |
488.69 |
| Oct 19 2018 |
18591 |
488.69 |
| Oct 12 2018 |
18453 |
488.69 |
| Oct 05 2018 |
17975 |
486.91 |
| Sep 28 2018 |
18060 |
486.91 |
| Sep 21 2018 |
18060 |
486.91 |
| Sep 14 2018 |
17855 |
486.91 |
| Sep 07 2018 |
17044 |
480.12 |
| Aug 31 2018 |
16900 |
480.12 |
| Aug 24 2018 |
16822 |
480.12 |
| Aug 17 2018 |
16807 |
480.12 |
| Aug 10 2018 |
16816 |
480.12 |
| Aug 03 2018 |
16840 |
480.12 |
| Jul 27 2018 |
16852 |
480.12 |
| Jul 20 2018 |
16868 |
480.12 |
| Jul 13 2018 |
16868 |
480.12 |
| Jul 06 2018 |
16844 |
480.12 |
| Jun 29 2018 |
16906 |
480.12 |
| Jun 22 2018 |
16906 |
480.12 |
| Jun 15 2018 |
16932 |
480.12 |
| Jun 08 2018 |
16956 |
480.12 |
| Jun 01 2018 |
16946 |
480.12 |
| May 25 2018 |
16972 |
480.12 |
| May 18 2018 |
16937 |
480.12 |
| May 11 2018 |
16965 |
480.12 |
| May 04 2018 |
17044 |
480.12 |
| Apr 27 2018 |
17036 |
480.12 |
| Apr 20 2018 |
17082 |
480.12 |
| Apr 13 2018 |
17077 |
480.12 |
| Apr 06 2018 |
17077 |
480.12 |
| Mar 30 2018 |
17075 |
480.12 |
| Mar 23 2018 |
17075 |
480.12 |
| Mar 16 2018 |
17062 |
480.12 |
| Mar 09 2018 |
17062 |
480.12 |
| Mar 02 2018 |
17068 |
480.12 |
| Feb 23 2018 |
17063 |
480.12 |
| Feb 16 2018 |
17077 |
480.12 |
| Feb 09 2018 |
17070 |
480.12 |
| Feb 02 2018 |
17082 |
480.12 |
| Jan 26 2018 |
17117 |
480.12 |
| Jan 19 2018 |
17062 |
480.12 |
| Jan 12 2018 |
16640 |
480.12 |
| Jan 05 2018 |
16869 |
480.12 |
| Dec 29 2017 |
16909 |
480.12 |
| Dec 22 2017 |
16883 |
480.12 |
| Dec 15 2017 |
16846 |
480.12 |
| Dec 08 2017 |
17191 |
480.12 |
| Dec 01 2017 |
17343 |
480.12 |
| Nov 24 2017 |
17376 |
480.12 |
| Nov 17 2017 |
17697 |
481.76 |
| Nov 10 2017 |
23510 |
532.89 |
| Nov 03 2017 |
26542 |
566.06 |
| Oct 27 2017 |
26688 |
566.06 |
| Oct 20 2017 |
20395 |
501.97 |
| Oct 13 2017 |
20154 |
501.97 |
| Oct 06 2017 |
19933 |
501.97 |
| Sep 29 2017 |
19927 |
501.97 |
| Sep 22 2017 |
17411 |
479.23 |
| Sep 15 2017 |
17436 |
479.23 |
| Sep 08 2017 |
16175 |
468.69 |
| Sep 01 2017 |
16170 |
468.69 |
| Aug 25 2017 |
16186 |
468.69 |
| Aug 18 2017 |
16220 |
468.69 |
| Aug 11 2017 |
16137 |
468.69 |
| Aug 04 2017 |
16163 |
468.69 |
| Jul 28 2017 |
16161 |
468.69 |
| Jul 21 2017 |
16184 |
468.69 |
| Jul 14 2017 |
16190 |
468.69 |
| Jul 07 2017 |
16185 |
468.69 |
| Jun 30 2017 |
16196 |
468.69 |
| Jun 23 2017 |
16196 |
468.69 |
| Jun 16 2017 |
16192 |
468.69 |
| Jun 09 2017 |
16167 |
468.69 |
| Jun 02 2017 |
16169 |
468.69 |
| May 26 2017 |
16005 |
468.69 |
| May 19 2017 |
16026 |
468.69 |
| May 12 2017 |
15972 |
468.69 |
| May 05 2017 |
15927 |
468.69 |
| Apr 28 2017 |
15900 |
468.69 |
| Apr 21 2017 |
15872 |
468.69 |
| Apr 14 2017 |
15894 |
468.69 |
| Apr 07 2017 |
15895 |
468.69 |
| Mar 31 2017 |
15895 |
468.69 |
| Mar 24 2017 |
15896 |
468.69 |
| Mar 17 2017 |
15886 |
468.69 |
| Mar 10 2017 |
15902 |
468.69 |
| Mar 03 2017 |
15902 |
468.69 |
| Feb 24 2017 |
15906 |
468.69 |
| Feb 17 2017 |
15919 |
468.69 |
| Feb 10 2017 |
15937 |
468.69 |
| Feb 03 2017 |
15928 |
468.69 |
| Jan 27 2017 |
15931 |
468.69 |
| Jan 20 2017 |
15955 |
468.69 |
| Jan 13 2017 |
15975 |
468.69 |
| Jan 06 2017 |
16210 |
468.69 |
| Dec 30 2016 |
16289 |
468.69 |
| Dec 23 2016 |
16284 |
468.69 |
| Dec 16 2016 |
16324 |
468.69 |
| Dec 09 2016 |
16380 |
468.69 |
| Dec 02 2016 |
16735 |
468.69 |
| Nov 25 2016 |
16656 |
468.69 |
| Nov 18 2016 |
14672 |
449 |
| Nov 11 2016 |
14863 |
449 |
| Nov 04 2016 |
14224 |
443.66 |
| Oct 28 2016 |
14131 |
443.66 |
| Oct 21 2016 |
15182 |
451.46 |
| Oct 14 2016 |
15064 |
451.46 |
| Oct 07 2016 |
14989 |
451.46 |
| Sep 30 2016 |
14956 |
451.46 |
| Sep 23 2016 |
15858 |
461.57 |
| Sep 16 2016 |
18434 |
487.91 |
| Sep 09 2016 |
19854 |
503.25 |
| Sep 02 2016 |
19785 |
503.25 |
| Aug 26 2016 |
19822 |
503.25 |
| Aug 19 2016 |
19431 |
503.25 |
| Aug 12 2016 |
19418 |
503.25 |
| Aug 05 2016 |
19437 |
503.25 |
| Jul 29 2016 |
19439 |
503.25 |
| Jul 22 2016 |
19417 |
503.25 |
| Jun 28 2016 |
19419 |
503.25 |
| Jun 21 2016 |
19479 |
503.25 |
| Jun 14 2016 |
19479 |
503.25 |
| Jun 07 2016 |
19480 |
503.25 |
| May 31 2016 |
19489 |
503.25 |
| May 24 2016 |
19489 |
503.25 |
| May 17 2016 |
19471 |
503.25 |
| May 10 2016 |
19471 |
503.25 |
| May 03 2016 |
19475 |
503.25 |
| Apr 26 2016 |
19472 |
503.25 |
| Apr 19 2016 |
19444 |
503.25 |
| Apr 12 2016 |
19484 |
503.25 |
| Apr 05 2016 |
19484 |
503.25 |
| Mar 29 2016 |
19484 |
503.25 |
| Mar 22 2016 |
19473 |
503.25 |
| Mar 15 2016 |
19471 |
503.25 |
| Mar 08 2016 |
19491 |
503.25 |
| Mar 01 2016 |
19488 |
503.25 |
| Feb 23 2016 |
19482 |
503.25 |
| Feb 16 2016 |
19416 |
503.25 |
| Feb 09 2016 |
19416 |
503.25 |
| Feb 02 2016 |
19358 |
503.25 |
| Jan 26 2016 |
19394 |
503.25 |
| Jan 19 2016 |
19402 |
503.25 |
| Jan 12 2016 |
18954 |
503.25 |
| Jan 05 2016 |
19379 |
503.25 |
| Dec 29 2015 |
19400 |
503.25 |
| Dec 22 2015 |
19225 |
503.25 |
| Dec 15 2015 |
19129 |
503.25 |
| Dec 08 2015 |
19421 |
503.25 |
| Dec 01 2015 |
19471 |
503.25 |
| Nov 24 2015 |
20521 |
515.13 |
| Nov 17 2015 |
20197 |
515.13 |
| Nov 10 2015 |
20161 |
514.69 |
| Nov 03 2015 |
23629 |
549.13 |
| Oct 27 2015 |
23710 |
549.13 |
| Oct 20 2015 |
23674 |
549.13 |
| Oct 13 2015 |
23017 |
549.13 |
| Oct 06 2015 |
23004 |
549.13 |
| Sep 29 2015 |
22971 |
549.13 |
| Sep 22 2015 |
6750 |
506.51 |
| Sep 15 2015 |
8188 |
506.5 |
| Sep 14 2015 |
18035 |
506.5 |
| Sep 07 2015 |
18190 |
508.05 |
| Aug 31 2015 |
18203 |
508.05 |
| Aug 24 2015 |
18122 |
508.05 |
| Aug 17 2015 |
18151 |
508.05 |
| Aug 10 2015 |
18160 |
508.05 |
| Aug 03 2015 |
18159 |
508.05 |
| Jul 27 2015 |
18159 |
508.05 |
| Jul 20 2015 |
18158 |
508.05 |
| Jul 13 2015 |
18158 |
508.05 |
| Jul 06 2015 |
18158 |
508.05 |
| Jun 29 2015 |
18158 |
508.05 |
| Jun 22 2015 |
18158 |
508.05 |
| Jun 15 2015 |
18158 |
508.05 |
| Jun 08 2015 |
18285 |
508.05 |
| Jun 01 2015 |
18285 |
508.05 |
| May 25 2015 |
18285 |
508.05 |
| May 18 2015 |
18285 |
508.05 |
| May 11 2015 |
18285 |
508.05 |
| May 04 2015 |
18285 |
508.05 |
| Apr 27 2015 |
18265 |
508.05 |
| Apr 20 2015 |
18252 |
508.05 |
| Apr 13 2015 |
18252 |
508.05 |
| Apr 06 2015 |
18280 |
508.05 |
| Mar 30 2015 |
18280 |
508.05 |
| Mar 23 2015 |
18299 |
508.05 |
| Mar 16 2015 |
18288 |
508.05 |
| Mar 09 2015 |
18287 |
508.05 |
| Mar 02 2015 |
18275 |
508.05 |
| Feb 23 2015 |
18148 |
508.05 |
| Feb 16 2015 |
18126 |
508.05 |
| Feb 09 2015 |
18136 |
508.05 |
| Feb 02 2015 |
18145 |
508.05 |
| Jan 26 2015 |
18133 |
508.05 |
| Jan 19 2015 |
18115 |
508.05 |
| Jan 12 2015 |
17983 |
508.05 |
| Jan 05 2015 |
18281 |
508.05 |
| Dec 29 2014 |
18275 |
508.05 |
| Dec 22 2014 |
18326 |
508.05 |
| Dec 15 2014 |
18065 |
508.05 |
| Dec 08 2014 |
18228 |
508.05 |
| Dec 01 2014 |
18329 |
508.05 |
| Nov 24 2014 |
18350 |
508.05 |
| Nov 17 2014 |
18980 |
512.85 |
| Nov 10 2014 |
17331 |
495.39 |
| Nov 03 2014 |
17253 |
495.39 |
| Oct 27 2014 |
17264 |
495.39 |
| Oct 20 2014 |
17431 |
495.39 |
| Oct 13 2014 |
17286 |
495.39 |
| Oct 06 2014 |
18567 |
510.37 |
| Sep 29 2014 |
19191 |
514.27 |
| Sep 22 2014 |
19286 |
514.27 |
| Sep 08 2014 |
14639 |
470.62 |
| Sep 01 2014 |
16472 |
488.28 |
| Aug 25 2014 |
16490 |
488.28 |
| Aug 18 2014 |
16493 |
488.28 |
| Aug 11 2014 |
16493 |
488.28 |
| Aug 04 2014 |
16493 |
488.28 |
| Jul 28 2014 |
16493 |
488.28 |
| Jul 21 2014 |
16511 |
488.28 |
| Jul 14 2014 |
16511 |
488.28 |
| Jul 07 2014 |
16511 |
488.28 |
| Jun 30 2014 |
16511 |
488.28 |
| Jun 23 2014 |
16511 |
488.28 |
| Jun 16 2014 |
16511 |
488.28 |
| Jun 09 2014 |
16511 |
488.28 |
| Jun 02 2014 |
16511 |
488.28 |
| May 26 2014 |
16511 |
488.28 |
| May 19 2014 |
16511 |
488.28 |
| May 12 2014 |
16513 |
488.28 |
| May 05 2014 |
16513 |
488.28 |
| Apr 28 2014 |
16514 |
488.28 |
| Apr 21 2014 |
16514 |
488.28 |
| Apr 14 2014 |
16534 |
488.28 |
| Apr 07 2014 |
16534 |
488.28 |
| Mar 31 2014 |
16535 |
488.28 |
| Mar 24 2014 |
16535 |
488.28 |
| Mar 17 2014 |
16535 |
488.28 |
| Mar 10 2014 |
16535 |
488.28 |
| Mar 03 2014 |
16535 |
488.28 |
| Feb 24 2014 |
16530 |
488.28 |
| Feb 17 2014 |
16545 |
488.28 |
| Feb 10 2014 |
16544 |
488.28 |
| Feb 03 2014 |
16532 |
488.28 |
| Jan 27 2014 |
16598 |
488.28 |
| Jan 20 2014 |
16562 |
488.28 |
| Jan 13 2014 |
16375 |
488.28 |
| Jan 06 2014 |
16336 |
488.28 |
| Dec 30 2013 |
16481 |
488.28 |
| Dec 23 2013 |
16266 |
488.28 |
| Dec 16 2013 |
16096 |
488.28 |
| Dec 09 2013 |
16113 |
488.28 |
| Dec 02 2013 |
15184 |
476.7 |
| Nov 25 2013 |
15440 |
476.7 |
| Nov 18 2013 |
15522 |
476.7 |
| Nov 11 2013 |
15473 |
476.39 |
| Nov 04 2013 |
14765 |
470.85 |
| Oct 28 2013 |
14635 |
470.85 |
| Oct 21 2013 |
14367 |
470.85 |
| Oct 14 2013 |
14334 |
470.85 |
| Oct 07 2013 |
14274 |
470.85 |
| Sep 30 2013 |
14270 |
470.85 |
| Sep 23 2013 |
14739 |
476.22 |
| Sep 16 2013 |
13467 |
463.72 |
| Sep 09 2013 |
13038 |
459.39 |
| Sep 02 2013 |
13118 |
459.39 |
| Aug 26 2013 |
13077 |
459.39 |
| Aug 19 2013 |
13095 |
459.39 |
| Aug 12 2013 |
13095 |
459.39 |
| Aug 05 2013 |
13097 |
459.39 |
| Jul 29 2013 |
13098 |
459.39 |
| Jul 22 2013 |
13136 |
459.39 |
| Jul 15 2013 |
13136 |
459.39 |
| Jul 08 2013 |
13136 |
459.39 |
| Jul 01 2013 |
13136 |
459.39 |
| Jun 24 2013 |
13137 |
459.39 |
| Jun 17 2013 |
13137 |
459.39 |
| Jun 10 2013 |
13137 |
459.39 |
| Jun 03 2013 |
13137 |
459.39 |
| May 27 2013 |
13137 |
459.39 |
| May 20 2013 |
13137 |
459.39 |
| May 13 2013 |
13137 |
459.39 |
| May 06 2013 |
13137 |
459.39 |
| Apr 29 2013 |
13137 |
459.39 |
| Apr 22 2013 |
13104 |
459.39 |
| Apr 15 2013 |
13111 |
459.39 |
| Apr 08 2013 |
13111 |
459.39 |
| Apr 01 2013 |
13112 |
459.39 |
| Mar 25 2013 |
13103 |
459.39 |
| Mar 18 2013 |
13103 |
459.39 |
| Mar 11 2013 |
13103 |
459.39 |
| Mar 04 2013 |
13103 |
459.39 |
| Feb 25 2013 |
13103 |
459.39 |
| Feb 18 2013 |
13112 |
459.39 |
| Feb 11 2013 |
13121 |
459.39 |
| Feb 04 2013 |
13083 |
459.39 |
| Jan 28 2013 |
13123 |
459.39 |
| Jan 21 2013 |
13141 |
459.39 |
| Jan 14 2013 |
13228 |
459.39 |
| Jan 07 2013 |
13181 |
459.39 |
| Dec 31 2012 |
13191 |
459.39 |
| Dec 24 2012 |
13198 |
459.39 |
| Dec 17 2012 |
13210 |
459.39 |
| Dec 10 2012 |
13945 |
468.17 |
| Dec 03 2012 |
14122 |
468.17 |
| Nov 26 2012 |
14027 |
468.17 |
| Nov 19 2012 |
15118 |
479.1 |
| Nov 12 2012 |
16940 |
497.36 |
| Nov 05 2012 |
16951 |
497.36 |
| Oct 29 2012 |
17104 |
497.36 |
| Oct 22 2012 |
17051 |
497.36 |
| Oct 15 2012 |
15874 |
486.7 |
| Oct 02 2012 |
15368 |
486.77 |
| Sep 26 2012 |
18946 |
530.11 |
| Sep 20 2012 |
18743 |
530.11 |
