| Oct 14 2021 |
3758 |
395.06 |
| Oct 07 2021 |
3815 |
405.74 |
| Sep 30 2021 |
3781 |
405.74 |
| Sep 23 2021 |
3625 |
405.74 |
| Sep 16 2021 |
3590 |
405.74 |
| Sep 09 2021 |
3546 |
405.74 |
| Sep 02 2021 |
3560 |
405.74 |
| Aug 26 2021 |
3536 |
405.74 |
| Aug 19 2021 |
3535 |
405.74 |
| Aug 12 2021 |
3533 |
405.74 |
| Aug 05 2021 |
3593 |
405.74 |
| Jul 29 2021 |
3614 |
405.74 |
| Jun 03 2021 |
3685 |
405.74 |
| Oct 16 2020 |
7120 |
395.06 |
| Oct 09 2020 |
8122 |
405.74 |
| Oct 02 2020 |
8409 |
405.74 |
| Sep 25 2020 |
8564 |
405.74 |
| Sep 18 2020 |
8799 |
405.74 |
| Sep 11 2020 |
8923 |
405.74 |
| Sep 04 2020 |
9062 |
405.74 |
| Aug 28 2020 |
9127 |
405.74 |
| Aug 21 2020 |
9160 |
405.74 |
| Aug 14 2020 |
9170 |
405.74 |
| Aug 07 2020 |
9259 |
405.74 |
| Jul 31 2020 |
9294 |
405.74 |
| Jul 24 2020 |
9294 |
405.74 |
| Jul 17 2020 |
9308 |
405.74 |
| Jul 10 2020 |
9333 |
405.74 |
| Jul 03 2020 |
9368 |
405.74 |
| Jun 26 2020 |
9368 |
405.74 |
| Jun 19 2020 |
9368 |
405.74 |
| Jun 12 2020 |
9372 |
405.74 |
| Jun 05 2020 |
9387 |
405.74 |
| May 29 2020 |
9401 |
405.74 |
| May 22 2020 |
9431 |
405.74 |
| May 15 2020 |
9431 |
405.74 |
| May 08 2020 |
9435 |
405.74 |
| May 01 2020 |
9438 |
405.74 |
| Apr 24 2020 |
9466 |
405.74 |
| Apr 17 2020 |
9466 |
405.74 |
| Apr 10 2020 |
9466 |
405.74 |
| Apr 03 2020 |
9466 |
405.74 |
| Mar 27 2020 |
9466 |
405.74 |
| Mar 20 2020 |
9473 |
405.74 |
| Mar 13 2020 |
9473 |
405.74 |
| Mar 06 2020 |
9473 |
405.74 |
| Feb 28 2020 |
9464 |
405.74 |
| Feb 21 2020 |
9502 |
405.74 |
| Feb 14 2020 |
9507 |
405.74 |
| Feb 07 2020 |
9515 |
405.74 |
| Jan 31 2020 |
9536 |
405.74 |
| Jan 24 2020 |
9226 |
405.74 |
| Jan 17 2020 |
9256 |
405.74 |
| Jan 10 2020 |
9771 |
405.74 |
| Jan 03 2020 |
9698 |
405.74 |
| Dec 27 2019 |
9698 |
405.74 |
| Dec 20 2019 |
9714 |
405.74 |
| Dec 13 2019 |
9745 |
405.74 |
| Dec 06 2019 |
9586 |
405.74 |
| Nov 29 2019 |
9760 |
405.74 |
| Nov 22 2019 |
9798 |
405.74 |
| Nov 15 2019 |
9870 |
405.74 |
| Nov 08 2019 |
9971 |
405.74 |
| Nov 01 2019 |
9990 |
405.74 |
| Oct 25 2019 |
9927 |
405.74 |
| Oct 18 2019 |
10592 |
416.43 |
| Sep 20 2019 |
10299 |
412.55 |
| Sep 13 2019 |
10362 |
412.72 |
| Sep 06 2019 |
10105 |
412.72 |
| Aug 30 2019 |
10148 |
412.72 |
| Aug 23 2019 |
10166 |
412.72 |
| Aug 16 2019 |
10095 |
412.72 |
| Aug 09 2019 |
10095 |
412.72 |
| Aug 02 2019 |
10100 |
412.72 |
| Jul 26 2019 |
10106 |
412.72 |
| Jul 19 2019 |
10121 |
412.72 |
| Jul 12 2019 |
10142 |
412.72 |
| Jul 05 2019 |
10147 |
412.72 |
| Jun 28 2019 |
10160 |
412.72 |
| Jun 21 2019 |
10179 |
412.72 |
| Jun 14 2019 |
10169 |
412.72 |
| Jun 07 2019 |
10157 |
412.72 |
| May 31 2019 |
10181 |
412.72 |
| May 24 2019 |
10178 |
412.72 |
| May 17 2019 |
10195 |
412.72 |
| May 10 2019 |
10186 |
412.72 |
| May 03 2019 |
10195 |
412.72 |
| Apr 26 2019 |
10190 |
412.72 |
| Apr 19 2019 |
10192 |
412.72 |
| Apr 12 2019 |
10197 |
412.72 |
| Apr 05 2019 |
10197 |
412.72 |
| Mar 29 2019 |
10196 |
412.72 |
| Mar 22 2019 |
10193 |
412.72 |
| Mar 15 2019 |
10202 |
412.72 |
| Mar 08 2019 |
10154 |
412.72 |
| Mar 01 2019 |
10157 |
412.72 |
| Feb 22 2019 |
10153 |
412.72 |
| Feb 15 2019 |
10167 |
412.72 |
| Feb 08 2019 |
10158 |
412.72 |
| Feb 01 2019 |
10179 |
412.72 |
| Jan 25 2019 |
10183 |
412.72 |
| Jan 18 2019 |
9816 |
412.72 |
| Jan 11 2019 |
10305 |
412.72 |
| Jan 04 2019 |
10367 |
412.72 |
| Dec 28 2018 |
10371 |
412.72 |
| Dec 21 2018 |
10301 |
412.72 |
| Dec 14 2018 |
10341 |
412.72 |
| Dec 07 2018 |
10463 |
412.72 |
| Nov 30 2018 |
10593 |
412.72 |
| Nov 23 2018 |
10675 |
412.72 |
| Nov 16 2018 |
10842 |
412.72 |
| Nov 09 2018 |
10844 |
412.72 |
| Nov 02 2018 |
10898 |
412.72 |
| Oct 26 2018 |
11713 |
423.78 |
| Oct 19 2018 |
11749 |
423.78 |
| Oct 12 2018 |
11660 |
423.78 |
| Oct 05 2018 |
11745 |
426.96 |
| Sep 28 2018 |
12591 |
435.35 |
| Sep 21 2018 |
12551 |
435.27 |
| Sep 14 2018 |
12415 |
435.53 |
| Sep 07 2018 |
11025 |
421 |
| Aug 31 2018 |
10939 |
421 |
| Aug 24 2018 |
10892 |
421 |
| Aug 17 2018 |
10881 |
421 |
| Aug 10 2018 |
10888 |
421 |
| Aug 03 2018 |
10907 |
421 |
| Jul 27 2018 |
10915 |
421 |
| Jul 20 2018 |
10925 |
421 |
| Jul 13 2018 |
10922 |
421 |
| Jul 06 2018 |
10907 |
421 |
| Jun 29 2018 |
10958 |
421 |
| Jun 22 2018 |
10958 |
421 |
| Jun 15 2018 |
10977 |
421 |
| Jun 08 2018 |
10993 |
421 |
| Jun 01 2018 |
10986 |
421 |
| May 25 2018 |
11001 |
421 |
| May 18 2018 |
10983 |
421 |
| May 11 2018 |
11004 |
421 |
| May 04 2018 |
11051 |
421 |
| Apr 27 2018 |
11047 |
421 |
| Apr 20 2018 |
11076 |
421 |
| Apr 13 2018 |
11073 |
421 |
| Apr 06 2018 |
11073 |
421 |
| Mar 30 2018 |
11073 |
421 |
| Mar 23 2018 |
11073 |
421 |
| Mar 16 2018 |
11064 |
421 |
| Mar 09 2018 |
11064 |
421 |
| Mar 02 2018 |
11067 |
421 |
| Feb 23 2018 |
11068 |
421 |
| Feb 16 2018 |
11079 |
421 |
| Feb 09 2018 |
11073 |
421 |
| Feb 02 2018 |
11100 |
421 |
| Jan 26 2018 |
11129 |
421 |
| Jan 19 2018 |
11097 |
421 |
| Jan 12 2018 |
10740 |
421 |
| Jan 05 2018 |
10981 |
421 |
| Dec 29 2017 |
10997 |
421 |
| Dec 22 2017 |
10993 |
421 |
| Dec 15 2017 |
10960 |
421 |
| Dec 08 2017 |
11204 |
421 |
| Dec 01 2017 |
11326 |
421 |
| Nov 24 2017 |
10587 |
413.52 |
| Nov 17 2017 |
10643 |
413.52 |
| Nov 10 2017 |
9799 |
401.02 |
| Nov 03 2017 |
9789 |
401.02 |
| Oct 27 2017 |
9706 |
401.02 |
| Oct 20 2017 |
9256 |
396.32 |
| Oct 13 2017 |
9099 |
396.32 |
| Oct 06 2017 |
9034 |
396.32 |
| Sep 29 2017 |
9004 |
396.32 |
| Sep 22 2017 |
8860 |
394.83 |
| Sep 15 2017 |
8862 |
394.83 |
| Sep 08 2017 |
9853 |
406.17 |
| Sep 01 2017 |
9873 |
406.17 |
| Aug 25 2017 |
9880 |
406.17 |
| Aug 18 2017 |
9903 |
406.17 |
| Aug 11 2017 |
9859 |
406.17 |
| Aug 04 2017 |
9876 |
406.17 |
| Jul 28 2017 |
9874 |
406.17 |
| Jul 21 2017 |
9891 |
406.17 |
| Jul 14 2017 |
9895 |
406.17 |
| Jul 07 2017 |
9891 |
406.17 |
| Jun 30 2017 |
9903 |
406.17 |
| Jun 23 2017 |
9900 |
406.17 |
| Jun 16 2017 |
9903 |
406.17 |
| Jun 09 2017 |
9880 |
406.17 |
| Jun 02 2017 |
9875 |
406.17 |
| May 26 2017 |
9756 |
406.17 |
| May 19 2017 |
9775 |
406.17 |
| May 12 2017 |
9735 |
406.17 |
| May 05 2017 |
9707 |
406.17 |
| Apr 28 2017 |
9696 |
406.17 |
| Apr 21 2017 |
9680 |
406.17 |
| Apr 14 2017 |
9689 |
406.17 |
| Apr 07 2017 |
9690 |
406.17 |
| Mar 31 2017 |
9690 |
406.17 |
| Mar 24 2017 |
9691 |
406.17 |
| Mar 17 2017 |
9683 |
406.17 |
| Mar 10 2017 |
9692 |
406.17 |
| Mar 03 2017 |
9692 |
406.17 |
| Feb 24 2017 |
9695 |
406.17 |
| Feb 17 2017 |
9706 |
406.17 |
| Feb 10 2017 |
9721 |
406.17 |
| Feb 03 2017 |
9722 |
406.17 |
| Jan 27 2017 |
9733 |
406.17 |
| Jan 20 2017 |
9749 |
406.17 |
| Jan 13 2017 |
9760 |
406.17 |
| Jan 06 2017 |
9921 |
406.17 |
| Dec 30 2016 |
9962 |
406.17 |
| Dec 23 2016 |
9961 |
406.17 |
| Dec 16 2016 |
10006 |
406.17 |
| Dec 09 2016 |
10040 |
406.17 |
| Dec 02 2016 |
10208 |
406.17 |
| Nov 25 2016 |
11943 |
424.19 |
| Nov 18 2016 |
11048 |
414.7 |
| Nov 11 2016 |
13800 |
439.61 |
| Nov 04 2016 |
13796 |
439.61 |
| Oct 28 2016 |
13676 |
439.61 |
| Oct 21 2016 |
14529 |
445.99 |
| Oct 14 2016 |
14423 |
445.99 |
| Oct 07 2016 |
15695 |
457.51 |
| Sep 30 2016 |
15661 |
457.51 |
| Sep 23 2016 |
16881 |
470.71 |
| Sep 16 2016 |
15621 |
462.31 |
| Sep 09 2016 |
14276 |
451.34 |
| Sep 02 2016 |
13128 |
440.97 |
| Aug 26 2016 |
13152 |
440.97 |
| Aug 19 2016 |
12855 |
440.97 |
| Aug 12 2016 |
12844 |
440.97 |
| Aug 05 2016 |
12861 |
440.97 |
| Jul 29 2016 |
12862 |
440.97 |
| Jul 22 2016 |
12841 |
440.97 |
| Jun 28 2016 |
12842 |
440.97 |
| Jun 21 2016 |
12894 |
440.97 |
| Jun 14 2016 |
12894 |
440.97 |
| Jun 07 2016 |
12895 |
440.97 |
| May 31 2016 |
12901 |
440.97 |
| May 24 2016 |
12901 |
440.97 |
| May 17 2016 |
12889 |
440.97 |
| May 10 2016 |
12889 |
440.97 |
| May 03 2016 |
12890 |
440.97 |
| Apr 26 2016 |
12890 |
440.97 |
| Apr 19 2016 |
12877 |
440.97 |
| Apr 12 2016 |
12909 |
440.97 |
| Apr 05 2016 |
12909 |
440.97 |
| Mar 29 2016 |
12909 |
440.97 |
| Mar 22 2016 |
12902 |
440.97 |
| Mar 15 2016 |
12900 |
440.97 |
| Mar 08 2016 |
12912 |
440.97 |
| Mar 01 2016 |
12908 |
440.97 |
| Feb 23 2016 |
12901 |
440.97 |
| Feb 16 2016 |
12851 |
440.97 |
| Feb 09 2016 |
12851 |
440.97 |
| Feb 02 2016 |
12799 |
440.97 |
| Jan 26 2016 |
12828 |
440.97 |
| Jan 19 2016 |
12839 |
440.97 |
| Jan 12 2016 |
12433 |
440.97 |
| Jan 05 2016 |
12768 |
440.97 |
| Dec 29 2015 |
12784 |
440.97 |
| Dec 22 2015 |
12660 |
440.97 |
| Dec 15 2015 |
12580 |
440.97 |
| Dec 08 2015 |
12773 |
440.97 |
| Dec 01 2015 |
12736 |
440.97 |
| Nov 24 2015 |
13727 |
451.46 |
| Nov 17 2015 |
13450 |
451.46 |
| Nov 10 2015 |
11979 |
437.77 |
| Nov 03 2015 |
11995 |
437.77 |
| Oct 27 2015 |
11982 |
437.77 |
| Oct 20 2015 |
10709 |
426.27 |
| Oct 13 2015 |
10300 |
426.27 |
| Oct 06 2015 |
10190 |
424.94 |
| Sep 29 2015 |
10246 |
424.94 |
| Sep 22 2015 |
20698 |
429.55 |
| Sep 15 2015 |
25618 |
423.57 |
| Sep 14 2015 |
9791 |
423.04 |
| Sep 07 2015 |
8947 |
412.94 |
| Aug 31 2015 |
8917 |
412.94 |
| Aug 24 2015 |
8875 |
412.94 |
| Aug 17 2015 |
8884 |
412.94 |
| Aug 10 2015 |
8890 |
412.94 |
| Aug 03 2015 |
8890 |
412.94 |
| Jul 27 2015 |
8890 |
412.94 |
| Jul 20 2015 |
8891 |
412.94 |
| Jul 13 2015 |
8891 |
412.94 |
| Jul 06 2015 |
8891 |
412.94 |
| Jun 29 2015 |
8891 |
412.94 |
| Jun 22 2015 |
8891 |
412.94 |
| Jun 15 2015 |
8891 |
412.94 |
| Jun 08 2015 |
8963 |
412.94 |
| Jun 01 2015 |
8963 |
412.94 |
| May 25 2015 |
8963 |
412.94 |
| May 18 2015 |
8963 |
412.94 |
| May 11 2015 |
8963 |
412.94 |
| May 04 2015 |
8963 |
412.94 |
| Apr 27 2015 |
8957 |
412.94 |
| Apr 20 2015 |
8948 |
412.94 |
| Apr 13 2015 |
8947 |
412.94 |
| Apr 06 2015 |
8963 |
412.94 |
| Mar 30 2015 |
8963 |
412.94 |
| Mar 23 2015 |
8974 |
412.94 |
| Mar 16 2015 |
8967 |
412.94 |
| Mar 09 2015 |
8967 |
412.94 |
| Mar 02 2015 |
8955 |
412.94 |
| Feb 23 2015 |
8882 |
412.94 |
| Feb 16 2015 |
8876 |
412.94 |
| Feb 09 2015 |
8886 |
412.94 |
| Feb 02 2015 |
8891 |
412.94 |
| Jan 26 2015 |
8885 |
412.94 |
| Jan 19 2015 |
8868 |
412.94 |
| Jan 12 2015 |
8769 |
412.94 |
| Jan 05 2015 |
9003 |
412.94 |
| Dec 29 2014 |
8985 |
412.94 |
| Dec 22 2014 |
9016 |
412.94 |
| Dec 15 2014 |
8851 |
412.94 |
| Dec 08 2014 |
8894 |
412.94 |
| Dec 01 2014 |
8914 |
412.94 |
| Nov 24 2014 |
8929 |
412.94 |
| Nov 17 2014 |
8740 |
409.97 |
| Nov 10 2014 |
8782 |
409.97 |
| Nov 03 2014 |
8669 |
409.97 |
| Oct 27 2014 |
10080 |
425.41 |
| Oct 20 2014 |
10266 |
425.41 |
| Oct 13 2014 |
12398 |
448.26 |
| Oct 06 2014 |
12243 |
448.26 |
| Sep 29 2014 |
11254 |
436.45 |
| Sep 22 2014 |
13282 |
456.58 |
| Sep 15 2014 |
13348 |
458.14 |
| Sep 08 2014 |
13885 |
463.47 |
| Sep 01 2014 |
13957 |
463.47 |
| Aug 25 2014 |
13977 |
463.47 |
| Aug 18 2014 |
13982 |
463.47 |
| Aug 11 2014 |
13982 |
463.47 |
| Aug 04 2014 |
13982 |
463.47 |
| Jul 28 2014 |
13982 |
463.47 |
| Jul 21 2014 |
14001 |
463.47 |
| Jul 14 2014 |
14001 |
463.47 |
| Jul 07 2014 |
14001 |
463.47 |
| Jun 30 2014 |
14001 |
463.47 |
| Jun 23 2014 |
14001 |
463.47 |
| Jun 16 2014 |
14001 |
463.47 |
| Jun 09 2014 |
14001 |
463.47 |
| Jun 02 2014 |
14001 |
463.47 |
| May 26 2014 |
14001 |
463.47 |
| May 19 2014 |
14001 |
463.47 |
| May 12 2014 |
14003 |
463.47 |
| May 05 2014 |
14003 |
463.47 |
| Apr 28 2014 |
14004 |
463.47 |
| Apr 21 2014 |
14004 |
463.47 |
| Apr 14 2014 |
14026 |
463.47 |
| Apr 07 2014 |
14026 |
463.47 |
| Mar 31 2014 |
14027 |
463.47 |
| Mar 24 2014 |
14027 |
463.47 |
| Mar 17 2014 |
14027 |
463.47 |
| Mar 10 2014 |
14027 |
463.47 |
| Mar 03 2014 |
14027 |
463.47 |
| Feb 24 2014 |
14021 |
463.47 |
| Feb 17 2014 |
14035 |
463.47 |
| Feb 10 2014 |
14034 |
463.47 |
| Feb 03 2014 |
14021 |
463.47 |
| Jan 27 2014 |
14084 |
463.47 |
| Jan 20 2014 |
14041 |
463.47 |
| Jan 13 2014 |
13857 |
463.47 |
| Jan 06 2014 |
13809 |
463.47 |
| Dec 30 2013 |
13933 |
463.47 |
| Dec 23 2013 |
13729 |
463.47 |
| Dec 16 2013 |
13554 |
463.47 |
| Dec 09 2013 |
13596 |
463.47 |
| Dec 02 2013 |
13898 |
464.64 |
| Nov 25 2013 |
15944 |
481.86 |
| Nov 18 2013 |
16047 |
481.86 |
| Nov 11 2013 |
16040 |
481.86 |
| Nov 04 2013 |
15919 |
481.86 |
| Oct 28 2013 |
15777 |
481.86 |
| Oct 21 2013 |
15466 |
481.86 |
| Oct 14 2013 |
15438 |
481.86 |
| Oct 07 2013 |
15333 |
481.86 |
| Sep 30 2013 |
15427 |
482.54 |
| Sep 23 2013 |
17442 |
504.48 |
| Sep 16 2013 |
17166 |
502.54 |
| Sep 09 2013 |
17086 |
502.54 |
| Sep 02 2013 |
16726 |
497.22 |
| Aug 26 2013 |
16696 |
497.22 |
| Aug 19 2013 |
16716 |
497.22 |
| Aug 12 2013 |
16716 |
497.22 |
| Aug 05 2013 |
16718 |
497.22 |
| Jul 29 2013 |
16719 |
497.22 |
| Jul 22 2013 |
16762 |
497.22 |
| Jul 15 2013 |
16762 |
497.22 |
| Jul 08 2013 |
16763 |
497.22 |
| Jul 01 2013 |
16763 |
497.22 |
| Jun 24 2013 |
16764 |
497.22 |
| Jun 17 2013 |
16764 |
497.22 |
| Jun 10 2013 |
16764 |
497.22 |
| Jun 03 2013 |
16764 |
497.22 |
| May 27 2013 |
16764 |
497.22 |
| May 20 2013 |
16764 |
497.22 |
| May 13 2013 |
16764 |
497.22 |
| May 06 2013 |
16764 |
497.22 |
| Apr 29 2013 |
16764 |
497.22 |
| Apr 22 2013 |
16725 |
497.22 |
| Apr 15 2013 |
16732 |
497.22 |
| Apr 08 2013 |
16732 |
497.22 |
| Apr 01 2013 |
16732 |
497.22 |
| Mar 25 2013 |
16727 |
497.22 |
| Mar 18 2013 |
16727 |
497.22 |
| Mar 11 2013 |
16727 |
497.22 |
| Mar 04 2013 |
16727 |
497.22 |
| Feb 25 2013 |
16727 |
497.22 |
| Feb 18 2013 |
16733 |
497.22 |
| Feb 11 2013 |
16742 |
497.22 |
| Feb 04 2013 |
16708 |
497.22 |
| Jan 28 2013 |
16754 |
497.22 |
| Jan 21 2013 |
16780 |
497.22 |
| Jan 14 2013 |
16874 |
497.22 |
| Jan 07 2013 |
16825 |
497.22 |
| Dec 31 2012 |
16831 |
497.22 |
| Dec 24 2012 |
16833 |
497.22 |
| Dec 17 2012 |
17572 |
505.3 |
| Dec 10 2012 |
18320 |
515.91 |
| Dec 03 2012 |
18520 |
515.91 |
| Nov 26 2012 |
18399 |
515.91 |
| Nov 19 2012 |
18466 |
515.91 |
| Nov 12 2012 |
18561 |
515.91 |
| Nov 05 2012 |
18580 |
515.91 |
| Oct 29 2012 |
18727 |
515.91 |
| Oct 22 2012 |
18651 |
516.14 |
| Oct 15 2012 |
16620 |
494.99 |
| Oct 02 2012 |
16092 |
494.99 |
| Sep 26 2012 |
18151 |
520.21 |
| Sep 20 2012 |
17974 |
520.21 |
