| Sep 16 2021 |
7710 |
516.14 |
| Sep 09 2021 |
7608 |
516.14 |
| Sep 02 2021 |
7653 |
516.14 |
| Aug 26 2021 |
7553 |
516.14 |
| Aug 19 2021 |
7566 |
516.14 |
| Aug 12 2021 |
7558 |
516.14 |
| Aug 05 2021 |
7652 |
516.14 |
| Jul 29 2021 |
7708 |
516.14 |
| Jun 03 2021 |
7802 |
516.14 |
| Sep 18 2020 |
17465 |
516.14 |
| Sep 11 2020 |
17774 |
516.14 |
| Sep 04 2020 |
18125 |
516.14 |
| Aug 28 2020 |
18285 |
516.14 |
| Aug 21 2020 |
18339 |
516.14 |
| Aug 14 2020 |
18358 |
516.14 |
| Aug 07 2020 |
18502 |
516.14 |
| Jul 31 2020 |
18589 |
516.14 |
| Jul 24 2020 |
18589 |
516.14 |
| Jul 17 2020 |
18621 |
516.14 |
| Jul 10 2020 |
18658 |
516.14 |
| Jul 03 2020 |
18732 |
516.14 |
| Jun 26 2020 |
18732 |
516.14 |
| Jun 19 2020 |
18732 |
516.14 |
| Jun 12 2020 |
18743 |
516.14 |
| Jun 05 2020 |
18772 |
516.14 |
| May 29 2020 |
18799 |
516.14 |
| May 22 2020 |
18843 |
516.14 |
| May 15 2020 |
18843 |
516.14 |
| May 08 2020 |
18851 |
516.14 |
| May 01 2020 |
18864 |
516.14 |
| Apr 24 2020 |
18923 |
516.14 |
| Apr 17 2020 |
18924 |
516.14 |
| Apr 10 2020 |
18924 |
516.14 |
| Apr 03 2020 |
18924 |
516.14 |
| Mar 27 2020 |
18924 |
516.14 |
| Mar 20 2020 |
18938 |
516.14 |
| Mar 13 2020 |
18938 |
516.14 |
| Mar 06 2020 |
18938 |
516.14 |
| Feb 28 2020 |
18916 |
516.14 |
| Feb 21 2020 |
18981 |
516.14 |
| Feb 14 2020 |
18992 |
516.14 |
| Feb 07 2020 |
19013 |
516.14 |
| Jan 31 2020 |
19032 |
516.14 |
| Jan 24 2020 |
18628 |
516.14 |
| Jan 17 2020 |
18676 |
516.14 |
| Jan 10 2020 |
19387 |
516.14 |
| Jan 03 2020 |
19262 |
516.14 |
| Dec 27 2019 |
19288 |
516.14 |
| Dec 20 2019 |
19323 |
516.14 |
| Dec 13 2019 |
19420 |
516.14 |
| Dec 06 2019 |
19305 |
516.14 |
| Nov 29 2019 |
19727 |
516.14 |
| Nov 22 2019 |
19860 |
516.14 |
| Nov 15 2019 |
20025 |
516.14 |
| Nov 08 2019 |
20322 |
516.14 |
| Nov 01 2019 |
19179 |
501.58 |
| Oct 25 2019 |
19190 |
501.58 |
| Oct 18 2019 |
18795 |
501.58 |
| Oct 11 2019 |
19064 |
501.58 |
| Oct 04 2019 |
19170 |
501.58 |
| Sep 27 2019 |
19136 |
501.58 |
| Sep 20 2019 |
18157 |
494.3 |
| Sep 13 2019 |
18173 |
494.3 |
| Sep 06 2019 |
17786 |
494.3 |
| Aug 30 2019 |
17830 |
494.3 |
| Aug 23 2019 |
17853 |
494.3 |
| Aug 16 2019 |
17697 |
494.3 |
| Aug 09 2019 |
17697 |
494.3 |
| Aug 02 2019 |
17705 |
494.3 |
| Jul 26 2019 |
17715 |
494.3 |
| Jul 19 2019 |
17734 |
494.3 |
| Jul 12 2019 |
17767 |
494.3 |
| Jul 05 2019 |
17778 |
494.3 |
| Jun 28 2019 |
17824 |
494.3 |
| Jun 21 2019 |
17851 |
494.3 |
| Jun 14 2019 |
17848 |
494.3 |
| Jun 07 2019 |
17825 |
494.3 |
| May 31 2019 |
17853 |
494.3 |
| May 24 2019 |
17855 |
494.3 |
| May 17 2019 |
17885 |
494.3 |
| May 10 2019 |
17875 |
494.3 |
| May 03 2019 |
17900 |
494.3 |
| Apr 26 2019 |
17896 |
494.3 |
| Apr 19 2019 |
17896 |
494.3 |
| Apr 12 2019 |
17902 |
494.3 |
| Apr 05 2019 |
17902 |
494.3 |
| Mar 29 2019 |
17903 |
494.3 |
| Mar 22 2019 |
17894 |
494.3 |
| Mar 15 2019 |
17904 |
494.3 |
| Mar 08 2019 |
17830 |
494.3 |
| Mar 01 2019 |
17836 |
494.3 |
| Feb 22 2019 |
17831 |
494.3 |
| Feb 15 2019 |
17844 |
494.3 |
| Feb 08 2019 |
17816 |
494.3 |
| Feb 01 2019 |
17844 |
494.3 |
| Jan 25 2019 |
17854 |
494.3 |
| Jan 18 2019 |
17382 |
494.3 |
| Jan 11 2019 |
18008 |
494.3 |
| Jan 04 2019 |
18128 |
494.3 |
| Dec 28 2018 |
18100 |
494.3 |
| Dec 21 2018 |
17985 |
494.3 |
| Dec 14 2018 |
18113 |
494.3 |
| Dec 07 2018 |
18317 |
494.3 |
| Nov 30 2018 |
18569 |
494.3 |
| Nov 23 2018 |
18784 |
494.3 |
| Nov 16 2018 |
19146 |
494.3 |
| Nov 09 2018 |
19256 |
494.3 |
| Nov 17 2017 |
14073 |
447.9 |
| Nov 10 2017 |
14543 |
448.65 |
| Nov 03 2017 |
14526 |
448.65 |
| Oct 27 2017 |
14475 |
448.65 |
| Oct 20 2017 |
14422 |
448.65 |
| Oct 13 2017 |
14246 |
448.65 |
| Oct 06 2017 |
14133 |
448.65 |
| Sep 29 2017 |
14150 |
448.65 |
| Sep 22 2017 |
14123 |
448.65 |
| Sep 15 2017 |
14175 |
448.65 |
| Sep 08 2017 |
13317 |
441.4 |
| Sep 01 2017 |
13320 |
441.4 |
| Aug 25 2017 |
13335 |
441.4 |
| Aug 18 2017 |
13364 |
441.4 |
| Aug 11 2017 |
13292 |
441.4 |
| Aug 04 2017 |
13314 |
441.4 |
| Jul 28 2017 |
13313 |
441.4 |
| Jul 21 2017 |
13334 |
441.4 |
| Jul 14 2017 |
13336 |
441.4 |
| Jul 07 2017 |
13331 |
441.4 |
| Jun 30 2017 |
13343 |
441.4 |
| Jun 23 2017 |
13343 |
441.4 |
| Jun 16 2017 |
13340 |
441.4 |
| Jun 09 2017 |
13315 |
441.4 |
| Jun 02 2017 |
13316 |
441.4 |
| May 26 2017 |
13187 |
441.4 |
| May 19 2017 |
13205 |
441.4 |
| May 12 2017 |
13157 |
441.4 |
| May 05 2017 |
13121 |
441.4 |
| Apr 28 2017 |
13103 |
441.4 |
| Apr 21 2017 |
13087 |
441.4 |
| Apr 14 2017 |
13109 |
441.4 |
| Apr 07 2017 |
13110 |
441.4 |
| Mar 31 2017 |
13110 |
441.4 |
| Mar 24 2017 |
13110 |
441.4 |
| Mar 17 2017 |
13100 |
441.4 |
| Mar 10 2017 |
13117 |
441.4 |
| Mar 03 2017 |
13117 |
441.4 |
| Feb 24 2017 |
13117 |
441.4 |
| Feb 17 2017 |
13129 |
441.4 |
| Feb 10 2017 |
13148 |
441.4 |
| Feb 03 2017 |
13141 |
441.4 |
| Jan 27 2017 |
13145 |
441.4 |
| Jan 20 2017 |
13169 |
441.4 |
| Jan 13 2017 |
13184 |
441.4 |
| Jan 06 2017 |
13401 |
441.4 |
| Dec 30 2016 |
13455 |
441.4 |
| Dec 23 2016 |
13461 |
441.4 |
| Dec 16 2016 |
13502 |
441.4 |
| Dec 09 2016 |
13298 |
439.23 |
| Dec 02 2016 |
13551 |
439.23 |
| Nov 25 2016 |
13048 |
434.89 |
| Nov 18 2016 |
13158 |
434.89 |
| Nov 11 2016 |
11661 |
419.65 |
| Nov 04 2016 |
11650 |
419.65 |
| Oct 28 2016 |
11526 |
419.65 |
| Oct 21 2016 |
11626 |
419.65 |
| Oct 14 2016 |
13531 |
438.21 |
| Oct 07 2016 |
13499 |
438.21 |
| Sep 30 2016 |
13466 |
438.21 |
| Sep 23 2016 |
13229 |
438.21 |
| Sep 16 2016 |
13813 |
446.31 |
| Sep 09 2016 |
15215 |
459.65 |
| Sep 02 2016 |
15164 |
459.65 |
| Aug 26 2016 |
15190 |
459.65 |
| Aug 19 2016 |
14864 |
459.65 |
| Aug 12 2016 |
14852 |
459.65 |
| Aug 05 2016 |
14869 |
459.65 |
| Jul 29 2016 |
14870 |
459.65 |
| Jul 22 2016 |
14848 |
459.65 |
| Jun 28 2016 |
14849 |
459.65 |
| Jun 21 2016 |
14904 |
459.65 |
| Jun 14 2016 |
14904 |
459.65 |
| Jun 07 2016 |
14904 |
459.65 |
| May 31 2016 |
14913 |
459.65 |
| May 24 2016 |
14913 |
459.65 |
| May 17 2016 |
14899 |
459.65 |
| May 10 2016 |
14899 |
459.65 |
| May 03 2016 |
14900 |
459.65 |
| Apr 26 2016 |
14900 |
459.65 |
| Apr 19 2016 |
14882 |
459.65 |
| Apr 12 2016 |
14917 |
459.65 |
| Apr 05 2016 |
14917 |
459.65 |
| Mar 29 2016 |
14917 |
459.65 |
| Mar 22 2016 |
14909 |
459.65 |
| Mar 15 2016 |
14907 |
459.65 |
| Mar 08 2016 |
14922 |
459.65 |
| Mar 01 2016 |
14918 |
459.65 |
| Feb 23 2016 |
14915 |
459.65 |
| Feb 16 2016 |
14859 |
459.65 |
| Feb 09 2016 |
14859 |
459.65 |
| Feb 02 2016 |
14807 |
459.65 |
| Jan 26 2016 |
14841 |
459.65 |
| Jan 19 2016 |
14850 |
459.65 |
| Jan 12 2016 |
14421 |
459.65 |
| Jan 05 2016 |
14786 |
459.65 |
| Dec 29 2015 |
14796 |
459.65 |
| Dec 22 2015 |
13713 |
450.84 |
| Dec 15 2015 |
13613 |
450.84 |
| Dec 08 2015 |
13806 |
450.84 |
| Dec 01 2015 |
13782 |
450.84 |
| Nov 24 2015 |
13659 |
450.84 |
| Nov 17 2015 |
13374 |
450.84 |
| Nov 10 2015 |
13353 |
450.84 |
| Nov 03 2015 |
13390 |
450.84 |
| Oct 27 2015 |
13368 |
450.84 |
| Oct 20 2015 |
13285 |
450.84 |
| Oct 13 2015 |
12143 |
444.9 |
| Oct 06 2015 |
12134 |
444.9 |
| Sep 29 2015 |
12237 |
444.9 |
| Sep 22 2015 |
11482 |
444.9 |
| Sep 15 2015 |
15874 |
424 |
| Sep 14 2015 |
9885 |
424 |
| Sep 07 2015 |
9918 |
424 |
| Aug 31 2015 |
9900 |
424 |
| Aug 24 2015 |
9846 |
424 |
| Aug 17 2015 |
9861 |
424 |
| Aug 10 2015 |
9868 |
424 |
| Aug 03 2015 |
9868 |
424 |
| Jul 27 2015 |
9868 |
424 |
| Jul 20 2015 |
9868 |
424 |
| Jul 13 2015 |
9868 |
424 |
| Jul 06 2015 |
9868 |
424 |
| Jun 29 2015 |
9868 |
424 |
| Jun 22 2015 |
9868 |
424 |
| Jun 15 2015 |
9868 |
424 |
| Jun 08 2015 |
9945 |
424 |
| Jun 01 2015 |
9945 |
424 |
| May 25 2015 |
9945 |
424 |
| May 18 2015 |
9945 |
424 |
| May 11 2015 |
9945 |
424 |
| May 04 2015 |
9945 |
424 |
| Apr 27 2015 |
9937 |
424 |
| Apr 20 2015 |
9927 |
424 |
| Apr 13 2015 |
9926 |
424 |
| Apr 06 2015 |
9943 |
424 |
| Mar 30 2015 |
9943 |
424 |
| Mar 23 2015 |
9953 |
424 |
| Mar 16 2015 |
9948 |
424 |
| Mar 09 2015 |
9948 |
424 |
| Mar 02 2015 |
9942 |
424 |
| Feb 23 2015 |
9864 |
424 |
| Feb 16 2015 |
9855 |
424 |
| Feb 09 2015 |
9865 |
424 |
| Feb 02 2015 |
9871 |
424 |
| Jan 26 2015 |
9862 |
424 |
| Jan 19 2015 |
9839 |
424 |
| Jan 12 2015 |
9738 |
424 |
| Jan 05 2015 |
9997 |
424 |
| Dec 29 2014 |
9987 |
424 |
| Dec 22 2014 |
10027 |
424 |
| Dec 15 2014 |
9857 |
424 |
| Dec 08 2014 |
9915 |
424 |
| Dec 01 2014 |
9929 |
424 |
| Nov 24 2014 |
9938 |
424 |
| Nov 17 2014 |
9981 |
424 |
| Nov 10 2014 |
10047 |
424 |
| Nov 03 2014 |
9939 |
424 |
| Oct 27 2014 |
9964 |
424 |
| Oct 20 2014 |
10134 |
424 |
| Oct 13 2014 |
10024 |
424 |
| Oct 06 2014 |
9951 |
424 |
| Sep 29 2014 |
10049 |
424 |
| Sep 08 2014 |
12167 |
446.56 |
| Sep 01 2014 |
13437 |
458.86 |
| Aug 25 2014 |
13456 |
458.86 |
| Aug 18 2014 |
13459 |
458.86 |
| Aug 11 2014 |
13459 |
458.86 |
| Aug 04 2014 |
13459 |
458.86 |
| Jul 28 2014 |
13459 |
458.86 |
| Jul 21 2014 |
13477 |
458.86 |
| Jul 14 2014 |
13477 |
458.86 |
| Jul 07 2014 |
13477 |
458.86 |
| Jun 30 2014 |
13477 |
458.86 |
| Jun 23 2014 |
13477 |
458.86 |
| Jun 16 2014 |
13477 |
458.86 |
| Jun 09 2014 |
13477 |
458.86 |
| Jun 02 2014 |
13477 |
458.86 |
| May 26 2014 |
13477 |
458.86 |
| May 19 2014 |
13477 |
458.86 |
| May 12 2014 |
13478 |
458.86 |
| May 05 2014 |
13478 |
458.86 |
| Apr 28 2014 |
13479 |
458.86 |
| Apr 21 2014 |
13479 |
458.86 |
| Apr 14 2014 |
13499 |
458.86 |
| Apr 07 2014 |
13499 |
458.86 |
| Mar 31 2014 |
13500 |
458.86 |
| Mar 24 2014 |
13500 |
458.86 |
| Mar 17 2014 |
13500 |
458.86 |
| Mar 10 2014 |
13500 |
458.86 |
| Mar 03 2014 |
13500 |
458.86 |
| Feb 24 2014 |
13493 |
458.86 |
| Feb 17 2014 |
13506 |
458.86 |
| Feb 10 2014 |
13505 |
458.86 |
| Feb 03 2014 |
13492 |
458.86 |
| Jan 27 2014 |
13554 |
458.86 |
| Jan 20 2014 |
13509 |
458.86 |
| Jan 13 2014 |
13326 |
458.86 |
| Jan 06 2014 |
13281 |
458.86 |
| Dec 30 2013 |
13404 |
458.86 |
| Dec 23 2013 |
13208 |
458.86 |
| Dec 16 2013 |
13047 |
458.86 |
| Dec 09 2013 |
13087 |
458.86 |
| Dec 02 2013 |
13281 |
458.86 |
| Nov 25 2013 |
13502 |
458.86 |
| Nov 18 2013 |
13607 |
458.86 |
| Nov 11 2013 |
13555 |
458.86 |
| Nov 04 2013 |
13477 |
458.86 |
| Oct 28 2013 |
13370 |
458.86 |
| Oct 21 2013 |
13111 |
458.86 |
| Oct 14 2013 |
12555 |
453.91 |
| Oct 07 2013 |
12533 |
453.91 |
| Sep 30 2013 |
12521 |
453.91 |
| Sep 23 2013 |
12492 |
453.91 |
| Sep 16 2013 |
12828 |
457.59 |
| Sep 09 2013 |
11716 |
445.32 |
| Sep 02 2013 |
11958 |
447.2 |
| Aug 26 2013 |
11926 |
447.2 |
| Aug 19 2013 |
11946 |
447.2 |
| Aug 12 2013 |
11946 |
447.2 |
| Aug 05 2013 |
11948 |
447.2 |
| Jul 29 2013 |
11949 |
447.2 |
| Jul 22 2013 |
11987 |
447.2 |
| Jul 15 2013 |
11987 |
447.2 |
| Jul 08 2013 |
11987 |
447.2 |
| Jul 01 2013 |
11987 |
447.2 |
| Jun 24 2013 |
11988 |
447.2 |
| Jun 17 2013 |
11988 |
447.2 |
| Jun 10 2013 |
11988 |
447.2 |
| Jun 03 2013 |
11988 |
447.2 |
| May 27 2013 |
11988 |
447.2 |
| May 20 2013 |
11988 |
447.2 |
| May 13 2013 |
11988 |
447.2 |
| May 06 2013 |
11988 |
447.2 |
| Apr 29 2013 |
11988 |
447.2 |
| Apr 22 2013 |
11958 |
447.2 |
| Apr 15 2013 |
11966 |
447.2 |
| Apr 08 2013 |
11966 |
447.2 |
| Apr 01 2013 |
11966 |
447.2 |
| Mar 25 2013 |
11959 |
447.2 |
| Mar 18 2013 |
11959 |
447.2 |
| Mar 11 2013 |
11959 |
447.2 |
| Mar 04 2013 |
11959 |
447.2 |
| Feb 25 2013 |
11959 |
447.2 |
| Feb 18 2013 |
11969 |
447.2 |
| Feb 11 2013 |
11978 |
447.2 |
| Feb 04 2013 |
11948 |
447.2 |
| Jan 28 2013 |
11996 |
447.2 |
| Jan 21 2013 |
12014 |
447.2 |
| Jan 14 2013 |
12087 |
447.2 |
| Jan 07 2013 |
12048 |
447.2 |
| Dec 31 2012 |
12055 |
447.2 |
| Dec 24 2012 |
12055 |
447.2 |
| Dec 17 2012 |
12070 |
447.2 |
| Dec 10 2012 |
11928 |
447.2 |
| Dec 03 2012 |
12112 |
447.2 |
| Nov 26 2012 |
12017 |
447.2 |
| Nov 19 2012 |
12082 |
447.2 |
| Nov 12 2012 |
12146 |
447.2 |
| Nov 05 2012 |
12159 |
447.2 |
| Oct 29 2012 |
12269 |
447.2 |
| Oct 22 2012 |
12449 |
448.79 |
| Oct 15 2012 |
12306 |
448.79 |
| Oct 02 2012 |
12238 |
450.96 |
| Sep 26 2012 |
12239 |
450.96 |
| Sep 20 2012 |
12094 |
450.96 |
