| Dec 22 2022 |
2372 |
580.24 |
| Dec 15 2022 |
2369 |
580.24 |
| Dec 08 2022 |
2359 |
580.24 |
| Dec 01 2022 |
2322 |
580.24 |
| Nov 24 2022 |
2326 |
580.24 |
| Nov 17 2022 |
2286 |
580.24 |
| Nov 10 2022 |
2242 |
580.24 |
| Nov 03 2022 |
2169 |
580.24 |
| Oct 27 2022 |
2038 |
580.24 |
| Oct 20 2022 |
1970 |
580.24 |
| Oct 13 2022 |
1949 |
580.24 |
| Oct 06 2022 |
1848 |
580.24 |
| Sep 29 2022 |
1799 |
580.24 |
| Sep 22 2022 |
1767 |
580.24 |
| Sep 15 2022 |
1747 |
580.24 |
| Sep 08 2022 |
1738 |
580.24 |
| Sep 01 2022 |
1743 |
580.24 |
| Aug 25 2022 |
1740 |
580.24 |
| Aug 18 2022 |
1736 |
580.24 |
| Aug 11 2022 |
1738 |
580.24 |
| Aug 04 2022 |
1723 |
580.24 |
| Jul 28 2022 |
1723 |
580.24 |
| Jul 21 2022 |
1723 |
580.24 |
| Jul 14 2022 |
1723 |
580.24 |
| Jul 07 2022 |
1723 |
580.24 |
| Jun 30 2022 |
1723 |
580.24 |
| Jun 23 2022 |
1714 |
580.24 |
| Jun 16 2022 |
1714 |
580.24 |
| Jun 09 2022 |
1718 |
580.24 |
| Jun 02 2022 |
1718 |
580.24 |
| May 26 2022 |
1716 |
580.24 |
| May 19 2022 |
1716 |
580.24 |
| May 12 2022 |
1716 |
580.24 |
| May 05 2022 |
1716 |
580.24 |
| Apr 28 2022 |
1714 |
580.24 |
| Apr 21 2022 |
1714 |
580.24 |
| Apr 14 2022 |
1714 |
580.24 |
| Apr 07 2022 |
1714 |
580.24 |
| Mar 31 2022 |
1714 |
580.24 |
| Mar 24 2022 |
1714 |
580.24 |
| Mar 17 2022 |
1714 |
580.24 |
| Mar 10 2022 |
1714 |
580.24 |
| Mar 03 2022 |
1714 |
580.24 |
| Feb 24 2022 |
1713 |
580.24 |
| Feb 17 2022 |
1714 |
580.24 |
| Feb 10 2022 |
1714 |
580.24 |
| Feb 03 2022 |
1718 |
580.24 |
| Jan 27 2022 |
1719 |
580.24 |
| Jan 20 2022 |
1678 |
580.24 |
| Jan 13 2022 |
1681 |
580.24 |
| Jan 06 2022 |
1715 |
580.24 |
| Dec 30 2021 |
1725 |
580.24 |
| Dec 23 2021 |
1728 |
580.24 |
| Dec 16 2021 |
1716 |
580.24 |
| Dec 09 2021 |
1731 |
580.24 |
| Dec 02 2021 |
1760 |
580.24 |
| Nov 25 2021 |
1791 |
580.24 |
| Nov 18 2021 |
1807 |
580.24 |
| Nov 11 2021 |
1794 |
580.24 |
| Nov 04 2021 |
1849 |
580.24 |
| Oct 28 2021 |
1907 |
580.24 |
| Oct 21 2021 |
1928 |
580.24 |
| Oct 14 2021 |
1681 |
581.06 |
| Oct 07 2021 |
1606 |
581.06 |
| Sep 30 2021 |
1573 |
581.06 |
| Sep 23 2021 |
2000 |
573.91 |
| Sep 16 2021 |
1413 |
576.93 |
| Sep 09 2021 |
2160 |
586.53 |
| Sep 02 2021 |
2217 |
586.59 |
| Aug 26 2021 |
2311 |
596.07 |
| Aug 19 2021 |
2300 |
594.9 |
| Aug 12 2021 |
2305 |
594.9 |
| Aug 05 2021 |
2313 |
594.9 |
| Jul 29 2021 |
2316 |
594.9 |
| Jun 03 2021 |
2279 |
594.9 |
| Sep 25 2020 |
19831 |
559.59 |
| Sep 18 2020 |
20398 |
559.59 |
| Sep 11 2020 |
22260 |
582.67 |
| Sep 04 2020 |
22979 |
586.59 |
| Aug 28 2020 |
23760 |
596.07 |
| Aug 21 2020 |
23764 |
594.9 |
| Aug 14 2020 |
23787 |
594.9 |
| Aug 07 2020 |
23965 |
594.9 |
| Jul 31 2020 |
24077 |
594.9 |
| Jul 24 2020 |
24077 |
594.9 |
| Jul 17 2020 |
24107 |
594.9 |
| Jul 10 2020 |
24149 |
594.9 |
| Jul 03 2020 |
24247 |
594.9 |
| Jun 26 2020 |
24247 |
594.9 |
| Jun 19 2020 |
24247 |
594.9 |
| Jun 12 2020 |
24263 |
594.9 |
| Jun 05 2020 |
24305 |
594.9 |
| May 29 2020 |
24339 |
594.9 |
| May 22 2020 |
24393 |
594.9 |
| May 15 2020 |
24393 |
594.9 |
| May 08 2020 |
24410 |
594.9 |
| May 01 2020 |
24418 |
594.9 |
| Apr 24 2020 |
24497 |
594.9 |
| Apr 17 2020 |
24498 |
594.9 |
| Apr 10 2020 |
24498 |
594.9 |
| Apr 03 2020 |
24498 |
594.9 |
| Mar 27 2020 |
24498 |
594.9 |
| Mar 20 2020 |
24516 |
594.9 |
| Mar 13 2020 |
24516 |
594.9 |
| Mar 06 2020 |
24516 |
594.9 |
| Feb 28 2020 |
24501 |
594.9 |
| Feb 21 2020 |
24569 |
594.9 |
| Feb 14 2020 |
24578 |
594.9 |
| Feb 07 2020 |
24603 |
594.9 |
| Jan 31 2020 |
24623 |
594.9 |
| Jan 24 2020 |
24184 |
594.9 |
| Jan 17 2020 |
24255 |
594.9 |
| Jan 10 2020 |
25021 |
594.9 |
| Jan 03 2020 |
24847 |
594.9 |
| Dec 27 2019 |
24866 |
594.9 |
| Dec 20 2019 |
24911 |
594.9 |
| Dec 13 2019 |
25010 |
594.9 |
| Dec 06 2019 |
24937 |
594.9 |
| Nov 29 2019 |
25536 |
594.9 |
| Nov 22 2019 |
24666 |
579.19 |
| Nov 15 2019 |
24914 |
579.19 |
| Nov 08 2019 |
25367 |
579.19 |
| Nov 01 2019 |
25564 |
579.19 |
| Oct 25 2019 |
25693 |
579.19 |
| Oct 18 2019 |
25213 |
579.19 |
| Oct 11 2019 |
25602 |
579.19 |
| Oct 04 2019 |
25687 |
579.19 |
| Sep 27 2019 |
25266 |
574.28 |
| Sep 20 2019 |
24902 |
574.28 |
| Sep 13 2019 |
24619 |
571.9 |
| Sep 06 2019 |
24567 |
577.91 |
| Aug 30 2019 |
23773 |
566.27 |
| Aug 23 2019 |
23225 |
558.28 |
| Aug 16 2019 |
23020 |
558.28 |
| Aug 09 2019 |
23020 |
558.28 |
| Aug 02 2019 |
23032 |
558.28 |
| Jul 26 2019 |
23046 |
558.28 |
| Jul 19 2019 |
23061 |
558.28 |
| Jul 12 2019 |
23107 |
558.28 |
| Jul 05 2019 |
23122 |
558.28 |
| Jun 28 2019 |
23174 |
558.28 |
| Jun 21 2019 |
23204 |
558.28 |
| Jun 14 2019 |
23199 |
558.28 |
| Jun 07 2019 |
23177 |
558.28 |
| May 31 2019 |
23213 |
558.28 |
| May 24 2019 |
23217 |
558.28 |
| May 17 2019 |
23256 |
558.28 |
| May 10 2019 |
23245 |
558.28 |
| May 03 2019 |
23266 |
558.28 |
| Apr 26 2019 |
23262 |
558.28 |
| Apr 19 2019 |
23261 |
558.28 |
| Apr 12 2019 |
23271 |
558.28 |
| Apr 05 2019 |
23271 |
558.28 |
| Mar 29 2019 |
23272 |
558.28 |
| Mar 22 2019 |
23257 |
558.28 |
| Mar 15 2019 |
23266 |
558.28 |
| Mar 08 2019 |
23181 |
558.28 |
| Mar 01 2019 |
23187 |
558.28 |
| Feb 22 2019 |
23180 |
558.28 |
| Feb 15 2019 |
23180 |
558.28 |
| Feb 08 2019 |
23141 |
558.28 |
| Feb 01 2019 |
23168 |
558.28 |
| Jan 25 2019 |
23183 |
558.28 |
| Jan 18 2019 |
22671 |
558.28 |
| Jan 11 2019 |
23379 |
558.28 |
| Jan 04 2019 |
23522 |
558.28 |
| Dec 28 2018 |
23448 |
558.28 |
| Dec 21 2018 |
23282 |
558.28 |
| Dec 14 2018 |
23442 |
558.28 |
| Dec 07 2018 |
23711 |
558.28 |
| Nov 30 2018 |
24017 |
558.28 |
| Nov 23 2018 |
24786 |
564.44 |
| Nov 16 2018 |
25277 |
564.44 |
| Nov 09 2018 |
25471 |
564.44 |
| Nov 02 2018 |
25626 |
564.44 |
| Oct 26 2018 |
25414 |
564.44 |
| Oct 19 2018 |
25601 |
564.44 |
| Oct 12 2018 |
25421 |
564.44 |
| Oct 05 2018 |
25178 |
564.44 |
| Sep 28 2018 |
27630 |
593.86 |
| Sep 21 2018 |
27711 |
593.86 |
| Aug 31 2018 |
27800 |
606.93 |
| Aug 24 2018 |
27721 |
606.93 |
| Aug 17 2018 |
27708 |
606.93 |
| Aug 10 2018 |
27723 |
606.93 |
| Aug 03 2018 |
27757 |
606.93 |
| Jul 27 2018 |
27774 |
606.93 |
| Jul 20 2018 |
27803 |
606.93 |
| Jul 13 2018 |
27805 |
606.93 |
| Jul 06 2018 |
27776 |
606.93 |
| Jun 29 2018 |
27855 |
606.93 |
| Jun 22 2018 |
27855 |
606.93 |
| Jun 15 2018 |
27875 |
606.93 |
| Jun 08 2018 |
27915 |
606.93 |
| Jun 01 2018 |
27894 |
606.93 |
| May 25 2018 |
27929 |
606.93 |
| May 18 2018 |
27872 |
606.93 |
| May 11 2018 |
27903 |
606.93 |
| May 04 2018 |
28026 |
606.93 |
| Apr 27 2018 |
28013 |
606.93 |
| Apr 20 2018 |
28084 |
606.93 |
| Apr 13 2018 |
28077 |
606.93 |
| Apr 06 2018 |
28077 |
606.93 |
| Mar 30 2018 |
28075 |
606.93 |
| Mar 23 2018 |
28075 |
606.93 |
| Mar 16 2018 |
28055 |
606.93 |
| Mar 09 2018 |
28055 |
606.93 |
| Mar 02 2018 |
28063 |
606.93 |
| Feb 23 2018 |
28057 |
606.93 |
| Feb 16 2018 |
28074 |
606.93 |
| Feb 09 2018 |
28065 |
606.93 |
| Feb 02 2018 |
28092 |
606.93 |
| Jan 26 2018 |
28125 |
606.93 |
| Jan 19 2018 |
28013 |
606.93 |
| Jan 12 2018 |
27538 |
606.93 |
| Jan 05 2018 |
27739 |
606.93 |
| Dec 29 2017 |
27827 |
606.93 |
| Dec 22 2017 |
27822 |
606.93 |
| Dec 15 2017 |
27860 |
606.93 |
| Dec 08 2017 |
28294 |
606.93 |
| Dec 01 2017 |
28619 |
606.93 |
| Nov 24 2017 |
28658 |
606.93 |
| Nov 17 2017 |
29013 |
606.93 |
| Nov 10 2017 |
29822 |
606.93 |
| Nov 03 2017 |
28580 |
589.7 |
| Oct 27 2017 |
28724 |
589.7 |
| Oct 20 2017 |
28701 |
589.7 |
| Oct 13 2017 |
28403 |
589.7 |
| Oct 06 2017 |
28091 |
589.7 |
| Sep 29 2017 |
28029 |
589.7 |
| Sep 22 2017 |
27875 |
589.7 |
| Sep 15 2017 |
28035 |
592.46 |
| Sep 08 2017 |
27747 |
592.46 |
| Sep 01 2017 |
27215 |
585.22 |
| Aug 25 2017 |
27201 |
585.22 |
| Aug 18 2017 |
27232 |
585.22 |
| Aug 11 2017 |
27087 |
585.22 |
| Aug 04 2017 |
27116 |
585.22 |
| Jul 28 2017 |
27113 |
585.22 |
| Jul 21 2017 |
27144 |
585.22 |
| Jul 14 2017 |
27144 |
585.22 |
| Jul 07 2017 |
27135 |
585.22 |
| Jun 30 2017 |
27144 |
585.22 |
| Jun 23 2017 |
27142 |
585.22 |
| Jun 16 2017 |
27141 |
585.22 |
| Jun 09 2017 |
27117 |
585.22 |
| Jun 02 2017 |
27123 |
585.22 |
| May 26 2017 |
26909 |
585.22 |
| May 19 2017 |
26956 |
585.22 |
| May 12 2017 |
26893 |
585.22 |
| May 05 2017 |
26788 |
585.22 |
| Apr 28 2017 |
26747 |
585.22 |
| Apr 21 2017 |
26717 |
585.22 |
| Apr 14 2017 |
26761 |
585.22 |
| Apr 07 2017 |
26762 |
585.22 |
| Mar 31 2017 |
26761 |
585.22 |
| Mar 24 2017 |
26763 |
585.22 |
| Mar 17 2017 |
26755 |
585.22 |
| Mar 10 2017 |
26774 |
585.22 |
| Mar 03 2017 |
26774 |
585.22 |
| Feb 24 2017 |
26777 |
585.22 |
| Feb 17 2017 |
26795 |
585.22 |
| Feb 10 2017 |
26822 |
585.22 |
| Feb 03 2017 |
26814 |
585.22 |
| Jan 27 2017 |
26775 |
585.22 |
| Jan 20 2017 |
26787 |
585.22 |
| Jan 13 2017 |
26820 |
585.22 |
| Jan 06 2017 |
27156 |
585.22 |
| Dec 30 2016 |
27250 |
585.22 |
| Dec 23 2016 |
27244 |
585.22 |
| Dec 16 2016 |
27285 |
585.22 |
| Dec 09 2016 |
27497 |
585.22 |
| Dec 02 2016 |
28086 |
585.22 |
| Nov 25 2016 |
27980 |
585.22 |
| Nov 18 2016 |
28539 |
585.22 |
| Nov 11 2016 |
29021 |
585.22 |
| Nov 04 2016 |
30290 |
597.97 |
| Oct 28 2016 |
27750 |
569.47 |
| Oct 21 2016 |
27902 |
569.47 |
| Oct 14 2016 |
27961 |
569.47 |
| Oct 07 2016 |
27774 |
569.47 |
| Sep 30 2016 |
27717 |
569.47 |
| Sep 23 2016 |
27199 |
569.47 |
| Sep 16 2016 |
24011 |
540.96 |
| Sep 09 2016 |
23692 |
540.96 |
| Sep 02 2016 |
25977 |
566.59 |
| Aug 26 2016 |
24065 |
546.06 |
| Aug 19 2016 |
23607 |
546.06 |
| Aug 12 2016 |
23595 |
546.06 |
| Aug 05 2016 |
23616 |
546.06 |
| Jul 29 2016 |
23618 |
546.06 |
| Jul 22 2016 |
23590 |
546.06 |
| Jun 28 2016 |
23592 |
546.06 |
| Jun 21 2016 |
22723 |
536.44 |
| Jun 14 2016 |
22723 |
536.44 |
| Jun 07 2016 |
22725 |
536.44 |
| May 31 2016 |
22734 |
536.44 |
| May 24 2016 |
22734 |
536.44 |
| May 17 2016 |
22713 |
536.44 |
| May 10 2016 |
22714 |
536.44 |
| May 03 2016 |
22722 |
536.44 |
| Apr 26 2016 |
22715 |
536.44 |
| Apr 19 2016 |
22678 |
536.44 |
| Apr 12 2016 |
22731 |
536.44 |
| Apr 05 2016 |
22731 |
536.44 |
| Mar 29 2016 |
22731 |
536.44 |
| Mar 22 2016 |
22714 |
536.44 |
| Mar 15 2016 |
22713 |
536.44 |
| Mar 08 2016 |
22734 |
536.44 |
| Mar 01 2016 |
22730 |
536.44 |
| Feb 23 2016 |
22728 |
536.44 |
| Feb 16 2016 |
22654 |
536.44 |
| Feb 09 2016 |
22654 |
536.44 |
| Feb 02 2016 |
22592 |
536.44 |
| Jan 26 2016 |
22639 |
536.44 |
| Jan 19 2016 |
22645 |
536.44 |
| Jan 12 2016 |
22206 |
536.44 |
| Jan 05 2016 |
22642 |
536.44 |
| Dec 29 2015 |
22670 |
536.44 |
| Dec 22 2015 |
22481 |
536.44 |
| Dec 15 2015 |
22383 |
536.44 |
| Dec 08 2015 |
22721 |
536.44 |
| Dec 01 2015 |
22800 |
536.44 |
| Nov 24 2015 |
22578 |
536.44 |
| Nov 17 2015 |
22239 |
536.44 |
| Nov 10 2015 |
22291 |
536.44 |
| Nov 03 2015 |
22031 |
533.25 |
| Oct 27 2015 |
22066 |
532.94 |
| Oct 20 2015 |
21734 |
529.5 |
| Oct 13 2015 |
21091 |
529.5 |
| Oct 06 2015 |
21078 |
529.5 |
| Sep 29 2015 |
19306 |
512.08 |
| Sep 22 2015 |
2733 |
519.33 |
| Sep 15 2015 |
6235 |
519.33 |
| Sep 14 2015 |
19354 |
519.33 |
| Sep 07 2015 |
18937 |
515.96 |
| Aug 31 2015 |
20001 |
526.08 |
| Aug 24 2015 |
21647 |
544.56 |
| Aug 17 2015 |
21680 |
544.56 |
| Aug 10 2015 |
21689 |
544.56 |
| Aug 03 2015 |
21688 |
544.56 |
| Jul 27 2015 |
21688 |
544.56 |
| Jul 20 2015 |
21687 |
544.56 |
| Jul 13 2015 |
21687 |
544.56 |
| Jul 06 2015 |
21687 |
544.56 |
| Jun 29 2015 |
21687 |
544.56 |
| Jun 22 2015 |
21687 |
544.56 |
| Jun 15 2015 |
21687 |
544.56 |
| Jun 08 2015 |
21834 |
544.56 |
| Jun 01 2015 |
21834 |
544.56 |
| May 25 2015 |
21834 |
544.56 |
| May 18 2015 |
21834 |
544.56 |
| May 11 2015 |
21834 |
544.56 |
| May 04 2015 |
21834 |
544.56 |
| Apr 27 2015 |
21809 |
544.56 |
| Apr 20 2015 |
21795 |
544.56 |
| Apr 13 2015 |
21794 |
544.56 |
| Apr 06 2015 |
21832 |
544.56 |
| Mar 30 2015 |
21832 |
544.56 |
| Mar 23 2015 |
21853 |
544.56 |
| Mar 16 2015 |
21836 |
544.56 |
| Mar 09 2015 |
21835 |
544.56 |
| Mar 02 2015 |
21822 |
544.56 |
| Feb 23 2015 |
21679 |
544.56 |
| Feb 16 2015 |
21647 |
544.56 |
| Feb 09 2015 |
21658 |
544.56 |
| Feb 02 2015 |
21671 |
544.56 |
| Jan 26 2015 |
21660 |
544.56 |
| Jan 19 2015 |
21636 |
544.56 |
| Jan 12 2015 |
21488 |
544.56 |
| Jan 05 2015 |
21817 |
544.56 |
| Dec 29 2014 |
21834 |
544.56 |
| Dec 22 2014 |
21874 |
544.56 |
| Dec 15 2014 |
21549 |
544.56 |
| Dec 08 2014 |
21758 |
544.56 |
| Dec 01 2014 |
21914 |
544.56 |
| Nov 24 2014 |
21921 |
544.56 |
| Nov 17 2014 |
22153 |
544.56 |
| Nov 10 2014 |
22896 |
550.57 |
| Nov 03 2014 |
22839 |
550.57 |
| Oct 27 2014 |
22209 |
543.94 |
| Oct 20 2014 |
22368 |
543.94 |
| Oct 13 2014 |
27263 |
600 |
| Oct 06 2014 |
26777 |
600 |
| Sep 29 2014 |
26966 |
600 |
| Sep 22 2014 |
27085 |
600 |
| Sep 15 2014 |
26783 |
600 |
| Sep 08 2014 |
26489 |
600 |
| Nov 25 2013 |
25735 |
585.82 |
| Nov 18 2013 |
25776 |
585.82 |
| Nov 11 2013 |
25837 |
585.82 |
| Nov 04 2013 |
24421 |
570.14 |
| Oct 28 2013 |
24277 |
571.79 |
| Oct 21 2013 |
23662 |
571.79 |
| Oct 14 2013 |
23682 |
571.79 |
| Oct 07 2013 |
23388 |
571.79 |
| Sep 30 2013 |
23236 |
571.79 |
| Sep 23 2013 |
23181 |
571.79 |
| Sep 16 2013 |
22889 |
571.79 |
| Sep 09 2013 |
22286 |
565.29 |
| Sep 02 2013 |
22433 |
565.29 |
| Aug 26 2013 |
22385 |
565.29 |
| Aug 19 2013 |
22407 |
565.29 |
| Aug 12 2013 |
22408 |
565.29 |
| Aug 05 2013 |
22410 |
565.29 |
| Jul 29 2013 |
22411 |
565.29 |
| Jul 22 2013 |
22457 |
565.29 |
| Jul 15 2013 |
22457 |
565.29 |
| Jul 08 2013 |
22458 |
565.29 |
| Jul 01 2013 |
22458 |
565.29 |
| Jun 24 2013 |
22459 |
565.29 |
| Jun 17 2013 |
22459 |
565.29 |
| Jun 10 2013 |
22459 |
565.29 |
| Jun 03 2013 |
22459 |
565.29 |
| May 27 2013 |
22459 |
565.29 |
| May 20 2013 |
22459 |
565.29 |
| May 13 2013 |
22459 |
565.29 |
| May 06 2013 |
22459 |
565.29 |
| Apr 29 2013 |
22459 |
565.29 |
| Apr 22 2013 |
22420 |
565.29 |
| Apr 15 2013 |
22427 |
565.29 |
| Apr 08 2013 |
22427 |
565.29 |
| Apr 01 2013 |
22427 |
565.29 |
| Mar 25 2013 |
22418 |
565.29 |
| Mar 18 2013 |
22418 |
565.29 |
| Mar 11 2013 |
22418 |
565.29 |
| Mar 04 2013 |
22418 |
565.29 |
| Feb 25 2013 |
22418 |
565.29 |
| Feb 18 2013 |
22419 |
565.29 |
| Feb 11 2013 |
22428 |
565.29 |
| Feb 04 2013 |
22393 |
565.29 |
| Jan 28 2013 |
22438 |
565.29 |
| Jan 21 2013 |
22463 |
565.29 |
| Jan 14 2013 |
22579 |
565.29 |
| Jan 07 2013 |
22534 |
565.29 |
| Dec 31 2012 |
22544 |
565.29 |
| Dec 24 2012 |
22555 |
565.29 |
| Dec 17 2012 |
22549 |
565.29 |
| Dec 10 2012 |
22327 |
565.29 |
| Dec 03 2012 |
22017 |
558.44 |
| Nov 26 2012 |
21917 |
558.44 |
| Nov 19 2012 |
21976 |
558.44 |
| Nov 12 2012 |
22255 |
560.43 |
| Nov 05 2012 |
21130 |
545.78 |
| Oct 29 2012 |
21284 |
545.78 |
| Oct 22 2012 |
21149 |
545.78 |
| Oct 15 2012 |
20955 |
545.78 |
| Oct 02 2012 |
20165 |
545.78 |
| Sep 26 2012 |
20108 |
545.78 |
| Sep 20 2012 |
19916 |
545.78 |
