| Nov 16 2018 |
26305 |
576.99 |
| Nov 09 2018 |
26482 |
576.99 |
| Nov 02 2018 |
22853 |
532.09 |
| Oct 26 2018 |
22799 |
533.8 |
| Oct 19 2018 |
22642 |
530.54 |
| Oct 12 2018 |
22162 |
526.79 |
| Oct 05 2018 |
21896 |
526.79 |
| Sep 28 2018 |
21977 |
526.79 |
| Sep 21 2018 |
21985 |
526.79 |
| Sep 14 2018 |
21711 |
526.79 |
| Sep 07 2018 |
21600 |
526.79 |
| Aug 31 2018 |
21402 |
526.79 |
| Aug 24 2018 |
21322 |
526.79 |
| Aug 17 2018 |
21308 |
526.79 |
| Aug 10 2018 |
21323 |
526.79 |
| Aug 03 2018 |
21355 |
526.79 |
| Jul 27 2018 |
21370 |
526.79 |
| Jul 20 2018 |
21393 |
526.79 |
| Jul 13 2018 |
21396 |
526.79 |
| Jul 06 2018 |
21352 |
526.79 |
| Jun 29 2018 |
21417 |
526.79 |
| Jun 22 2018 |
21417 |
526.79 |
| Jun 15 2018 |
21439 |
526.79 |
| Jun 08 2018 |
21473 |
526.79 |
| Jun 01 2018 |
21455 |
526.79 |
| May 25 2018 |
21480 |
526.79 |
| May 18 2018 |
21436 |
526.79 |
| May 11 2018 |
21465 |
526.79 |
| May 04 2018 |
21565 |
526.79 |
| Apr 27 2018 |
21555 |
526.79 |
| Apr 20 2018 |
21613 |
526.79 |
| Apr 13 2018 |
21606 |
526.79 |
| Apr 06 2018 |
21606 |
526.79 |
| Mar 30 2018 |
21606 |
526.79 |
| Mar 23 2018 |
21606 |
526.79 |
| Mar 16 2018 |
21590 |
526.79 |
| Mar 09 2018 |
21590 |
526.79 |
| Mar 02 2018 |
21598 |
526.79 |
| Feb 23 2018 |
21593 |
526.79 |
| Feb 16 2018 |
21611 |
526.79 |
| Feb 09 2018 |
21606 |
526.79 |
| Feb 02 2018 |
21624 |
526.79 |
| Jan 26 2018 |
21660 |
526.79 |
| Jan 19 2018 |
21587 |
526.79 |
| Jan 12 2018 |
21133 |
526.79 |
| Jan 05 2018 |
21346 |
526.79 |
| Dec 29 2017 |
21403 |
526.79 |
| Dec 22 2017 |
21391 |
526.79 |
| Dec 15 2017 |
21395 |
526.79 |
| Dec 08 2017 |
21810 |
526.79 |
| Dec 01 2017 |
22036 |
526.79 |
| Nov 24 2017 |
22056 |
526.79 |
| Nov 17 2017 |
22291 |
526.79 |
| Nov 10 2017 |
22870 |
526.79 |
| Nov 03 2017 |
25205 |
550.68 |
| Oct 27 2017 |
27985 |
580.41 |
| Oct 20 2017 |
29220 |
596.13 |
| Oct 13 2017 |
29933 |
608.76 |
| Oct 06 2017 |
29620 |
608.76 |
| Sep 29 2017 |
29688 |
609.82 |
| Sep 22 2017 |
29492 |
609.82 |
| Sep 15 2017 |
29456 |
610.15 |
| Sep 08 2017 |
29114 |
610.15 |
| Nov 18 2016 |
25071 |
547.6 |
| Nov 11 2016 |
24985 |
542.03 |
| Nov 04 2016 |
25713 |
548.73 |
| Oct 28 2016 |
26488 |
556.36 |
| Oct 21 2016 |
26625 |
556.3 |
| Oct 14 2016 |
26430 |
554.02 |
| Oct 07 2016 |
26246 |
554.02 |
| Sep 30 2016 |
26211 |
554.02 |
| Sep 23 2016 |
25700 |
554.02 |
| Sep 16 2016 |
25232 |
554.02 |
| Sep 09 2016 |
24875 |
554.02 |
| Sep 02 2016 |
24792 |
554.02 |
| Aug 26 2016 |
24819 |
554.02 |
| Aug 19 2016 |
24359 |
554.02 |
| Aug 12 2016 |
24343 |
554.02 |
| Aug 05 2016 |
24364 |
554.02 |
| Jul 29 2016 |
24366 |
554.02 |
| Jul 22 2016 |
24336 |
554.02 |
| Jun 28 2016 |
24338 |
554.02 |
| Jun 21 2016 |
24408 |
554.02 |
| Jun 14 2016 |
24408 |
554.02 |
| Jun 07 2016 |
24410 |
554.02 |
| May 31 2016 |
24418 |
554.02 |
| May 24 2016 |
24418 |
554.02 |
| May 17 2016 |
24393 |
554.02 |
| May 10 2016 |
24394 |
554.02 |
| May 03 2016 |
24400 |
554.02 |
| Apr 26 2016 |
24395 |
554.02 |
| Apr 19 2016 |
24357 |
554.02 |
| Apr 12 2016 |
24412 |
554.02 |
| Apr 05 2016 |
24412 |
554.02 |
| Mar 29 2016 |
24412 |
554.02 |
| Mar 22 2016 |
24394 |
554.02 |
| Mar 15 2016 |
24395 |
554.02 |
| Mar 08 2016 |
24417 |
554.02 |
| Mar 01 2016 |
24413 |
554.02 |
| Feb 23 2016 |
24410 |
554.02 |
| Feb 16 2016 |
24332 |
554.02 |
| Feb 09 2016 |
24332 |
554.02 |
| Feb 02 2016 |
24273 |
554.02 |
| Jan 26 2016 |
24316 |
554.02 |
| Jan 19 2016 |
24325 |
554.02 |
| Jan 12 2016 |
23881 |
554.02 |
| Jan 05 2016 |
24324 |
554.02 |
| Dec 29 2015 |
24360 |
554.02 |
| Dec 22 2015 |
24167 |
554.02 |
| Dec 15 2015 |
24066 |
554.02 |
| Dec 08 2015 |
24422 |
554.02 |
| Dec 01 2015 |
24511 |
554.02 |
| Nov 24 2015 |
24897 |
560.35 |
| Nov 17 2015 |
24613 |
560.35 |
| Nov 10 2015 |
25420 |
568.43 |
| Nov 03 2015 |
24847 |
561.58 |
| Oct 27 2015 |
24176 |
553.97 |
| Oct 20 2015 |
24433 |
556.33 |
| Oct 13 2015 |
24485 |
564.19 |
| Oct 06 2015 |
24497 |
564.19 |
| Sep 29 2015 |
24145 |
560.84 |
| Sep 22 2015 |
24409 |
561.52 |
| Sep 15 2015 |
11292 |
561.52 |
| Sep 14 2015 |
23274 |
561.52 |
| Sep 07 2015 |
22923 |
557.99 |
| Aug 31 2015 |
22993 |
557.99 |
| Aug 24 2015 |
21618 |
544.19 |
| Aug 17 2015 |
21651 |
544.19 |
| Aug 10 2015 |
21661 |
544.19 |
| Aug 03 2015 |
21660 |
544.19 |
| Jul 27 2015 |
21660 |
544.19 |
| Jul 20 2015 |
21659 |
544.19 |
| Jul 13 2015 |
21659 |
544.19 |
| Jul 06 2015 |
21659 |
544.19 |
| Jun 29 2015 |
21659 |
544.19 |
| Jun 22 2015 |
21659 |
544.19 |
| Jun 15 2015 |
21659 |
544.19 |
| Jun 08 2015 |
21806 |
544.19 |
| Jun 01 2015 |
21806 |
544.19 |
| May 25 2015 |
21806 |
544.19 |
| May 18 2015 |
21806 |
544.19 |
| May 11 2015 |
21806 |
544.19 |
| May 04 2015 |
21806 |
544.19 |
| Apr 27 2015 |
21781 |
544.19 |
| Apr 20 2015 |
21767 |
544.19 |
| Apr 13 2015 |
21766 |
544.19 |
| Apr 06 2015 |
21804 |
544.19 |
| Mar 30 2015 |
21804 |
544.19 |
| Mar 23 2015 |
21824 |
544.19 |
| Mar 16 2015 |
21807 |
544.19 |
| Mar 09 2015 |
21806 |
544.19 |
| Mar 02 2015 |
21793 |
544.19 |
| Feb 23 2015 |
21650 |
544.19 |
| Feb 16 2015 |
21618 |
544.19 |
| Feb 09 2015 |
21629 |
544.19 |
| Feb 02 2015 |
21642 |
544.19 |
| Jan 26 2015 |
21633 |
544.19 |
| Jan 19 2015 |
21608 |
544.19 |
| Jan 12 2015 |
21460 |
544.19 |
| Jan 05 2015 |
21791 |
544.19 |
| Dec 29 2014 |
21806 |
544.19 |
| Dec 22 2014 |
21847 |
544.19 |
| Dec 15 2014 |
21524 |
544.19 |
| Dec 08 2014 |
21737 |
544.19 |
| Dec 01 2014 |
21889 |
544.19 |
| Nov 24 2014 |
21899 |
544.19 |
| Nov 17 2014 |
22493 |
548.46 |
| Nov 10 2014 |
23212 |
553.85 |
| Nov 03 2014 |
23148 |
553.85 |
| Oct 27 2014 |
23365 |
556.87 |
| Oct 20 2014 |
23537 |
556.87 |
| Oct 13 2014 |
23423 |
556.87 |
| Oct 06 2014 |
22375 |
549.77 |
| Sep 29 2014 |
22590 |
549.77 |
| Sep 22 2014 |
22664 |
549.77 |
| Sep 15 2014 |
22433 |
549.77 |
| Sep 08 2014 |
22244 |
549.77 |
| Sep 01 2014 |
24072 |
569.51 |
| Aug 25 2014 |
23674 |
564.47 |
| Aug 18 2014 |
23683 |
564.47 |
| Aug 11 2014 |
23683 |
564.47 |
| Aug 04 2014 |
23683 |
564.47 |
| Jul 28 2014 |
23683 |
564.47 |
| Jul 21 2014 |
23701 |
564.47 |
| Jul 14 2014 |
23702 |
564.47 |
| Jul 07 2014 |
23702 |
564.47 |
| Jun 30 2014 |
23702 |
564.47 |
| Jun 23 2014 |
23702 |
564.47 |
| Jun 16 2014 |
23702 |
564.47 |
| Jun 09 2014 |
23702 |
564.47 |
| Jun 02 2014 |
23702 |
564.47 |
| May 26 2014 |
23702 |
564.47 |
| May 19 2014 |
23702 |
564.47 |
| May 12 2014 |
23704 |
564.47 |
| May 05 2014 |
23704 |
564.47 |
| Apr 28 2014 |
23705 |
564.47 |
| Apr 21 2014 |
23705 |
564.47 |
| Apr 14 2014 |
23719 |
564.47 |
| Apr 07 2014 |
23719 |
564.47 |
| Mar 31 2014 |
23720 |
564.47 |
| Mar 24 2014 |
23720 |
564.47 |
| Mar 17 2014 |
23720 |
564.47 |
| Mar 10 2014 |
23719 |
564.47 |
| Mar 03 2014 |
23719 |
564.47 |
| Feb 24 2014 |
23710 |
564.47 |
| Feb 17 2014 |
23727 |
564.47 |
| Feb 10 2014 |
23726 |
564.47 |
| Feb 03 2014 |
23720 |
564.47 |
| Jan 27 2014 |
23781 |
564.47 |
| Jan 20 2014 |
23728 |
564.47 |
| Jan 13 2014 |
23546 |
564.47 |
| Jan 06 2014 |
23488 |
564.47 |
| Dec 30 2013 |
23651 |
564.47 |
| Dec 23 2013 |
23431 |
564.47 |
| Dec 16 2013 |
23188 |
564.47 |
| Dec 09 2013 |
23228 |
564.47 |
| Dec 02 2013 |
23509 |
564.47 |
| Nov 25 2013 |
24448 |
570.51 |
| Nov 18 2013 |
25470 |
581.73 |
| Nov 11 2013 |
25521 |
581.73 |
| Nov 04 2013 |
25838 |
587.17 |
| Oct 28 2013 |
25645 |
588.09 |
| Oct 21 2013 |
25005 |
588.09 |
| Oct 14 2013 |
27785 |
623.05 |
| Oct 07 2013 |
25221 |
595.44 |
| Sep 30 2013 |
25068 |
595.44 |
| Sep 23 2013 |
25856 |
606.09 |
| Sep 16 2013 |
25571 |
606.7 |
| Sep 09 2013 |
23654 |
583.14 |
| Sep 02 2013 |
25021 |
599.44 |
| Aug 26 2013 |
24961 |
599.44 |
| Aug 19 2013 |
24985 |
599.44 |
| Aug 12 2013 |
24985 |
599.44 |
| Aug 05 2013 |
24987 |
599.44 |
| Jul 29 2013 |
24988 |
599.44 |
| Jul 22 2013 |
25033 |
599.44 |
| Jul 15 2013 |
25033 |
599.44 |
| Jul 08 2013 |
25033 |
599.44 |
| Jul 01 2013 |
25033 |
599.44 |
| Jun 24 2013 |
25034 |
599.44 |
| Jun 17 2013 |
25034 |
599.44 |
| Jun 10 2013 |
25034 |
599.44 |
| Jun 03 2013 |
25034 |
599.44 |
| May 27 2013 |
25034 |
599.44 |
| May 20 2013 |
25034 |
599.44 |
| May 13 2013 |
25034 |
599.44 |
| May 06 2013 |
25034 |
599.44 |
| Apr 29 2013 |
25034 |
599.44 |
| Apr 22 2013 |
24996 |
599.44 |
| Apr 15 2013 |
25003 |
599.44 |
| Apr 08 2013 |
25003 |
599.44 |
| Apr 01 2013 |
25003 |
599.44 |
| Mar 25 2013 |
24987 |
599.44 |
| Mar 18 2013 |
24987 |
599.44 |
| Mar 11 2013 |
24987 |
599.44 |
| Mar 04 2013 |
24987 |
599.44 |
| Feb 25 2013 |
24987 |
599.44 |
| Feb 18 2013 |
24989 |
599.44 |
| Feb 11 2013 |
24998 |
599.44 |
| Feb 04 2013 |
24964 |
599.44 |
| Jan 28 2013 |
25015 |
599.44 |
| Jan 21 2013 |
25031 |
599.44 |
| Jan 14 2013 |
25150 |
599.44 |
| Jan 07 2013 |
25113 |
599.44 |
| Dec 31 2012 |
25100 |
599.44 |
| Dec 24 2012 |
25108 |
599.44 |
| Dec 17 2012 |
25112 |
599.44 |
| Dec 10 2012 |
24864 |
599.44 |
| Dec 03 2012 |
24070 |
584.79 |
| Nov 26 2012 |
23949 |
584.79 |
| Nov 19 2012 |
24002 |
584.79 |
| Nov 12 2012 |
23929 |
582.04 |
| Nov 05 2012 |
21982 |
556.74 |
| Oct 29 2012 |
22168 |
556.74 |
| Oct 22 2012 |
22014 |
556.74 |
| Oct 15 2012 |
20588 |
540.28 |
| Oct 02 2012 |
19824 |
540.28 |
| Sep 26 2012 |
19768 |
540.28 |
| Sep 20 2012 |
19572 |
540.28 |
