| Oct 04 2019 |
12137 |
430.46 |
| Sep 27 2019 |
8844 |
393.38 |
| Sep 20 2019 |
8701 |
393.38 |
| Sep 13 2019 |
8468 |
390.2 |
| Sep 06 2019 |
8251 |
390.2 |
| Aug 30 2019 |
8295 |
390.2 |
| Aug 23 2019 |
8309 |
390.2 |
| Aug 16 2019 |
8252 |
390.2 |
| Aug 09 2019 |
8252 |
390.2 |
| Aug 02 2019 |
8256 |
390.2 |
| Jul 26 2019 |
8263 |
390.2 |
| Jul 19 2019 |
8275 |
390.2 |
| Jul 12 2019 |
8289 |
390.2 |
| Jul 05 2019 |
8300 |
390.2 |
| Jun 28 2019 |
8315 |
390.2 |
| Jun 21 2019 |
8330 |
390.2 |
| Jun 14 2019 |
8324 |
390.2 |
| Jun 07 2019 |
8323 |
390.2 |
| May 31 2019 |
8344 |
390.2 |
| May 24 2019 |
8341 |
390.2 |
| May 17 2019 |
8357 |
390.2 |
| May 10 2019 |
8351 |
390.2 |
| May 03 2019 |
8358 |
390.2 |
| Apr 26 2019 |
8354 |
390.2 |
| Apr 19 2019 |
8359 |
390.2 |
| Apr 12 2019 |
8359 |
390.2 |
| Apr 05 2019 |
8359 |
390.2 |
| Mar 29 2019 |
8359 |
390.2 |
| Mar 22 2019 |
8359 |
390.2 |
| Mar 15 2019 |
8367 |
390.2 |
| Mar 08 2019 |
8334 |
390.2 |
| Mar 01 2019 |
8339 |
390.2 |
| Feb 22 2019 |
8334 |
390.2 |
| Feb 15 2019 |
8346 |
390.2 |
| Feb 08 2019 |
8333 |
390.2 |
| Feb 01 2019 |
8355 |
390.2 |
| Jan 25 2019 |
8353 |
390.2 |
| Jan 18 2019 |
8033 |
390.2 |
| Jan 11 2019 |
8469 |
390.2 |
| Jan 04 2019 |
8550 |
390.2 |
| Dec 28 2018 |
8562 |
390.2 |
| Dec 21 2018 |
8499 |
390.2 |
| Dec 14 2018 |
8523 |
390.2 |
| Dec 07 2018 |
8593 |
390.2 |
| Nov 30 2018 |
8711 |
390.2 |
| Nov 23 2018 |
8778 |
390.2 |
| Nov 16 2018 |
8887 |
390.2 |
| Nov 09 2018 |
8826 |
390.2 |
| Nov 02 2018 |
8856 |
390.2 |
| Oct 26 2018 |
8654 |
390.2 |
| Oct 19 2018 |
8683 |
390.2 |
| Oct 12 2018 |
8624 |
390.2 |
| Oct 05 2018 |
6910 |
370.07 |
| Sep 28 2018 |
7983 |
383.83 |
| Sep 21 2018 |
7984 |
383.83 |
| Nov 03 2017 |
13364 |
437.91 |
| Oct 27 2017 |
13323 |
437.91 |
| Oct 20 2017 |
13324 |
437.91 |
| Oct 13 2017 |
13123 |
437.91 |
| Oct 06 2017 |
13050 |
437.91 |
| Sep 29 2017 |
13047 |
437.91 |
| Sep 22 2017 |
13003 |
437.91 |
| Sep 15 2017 |
13021 |
437.91 |
| Sep 08 2017 |
12921 |
437.91 |
| Sep 01 2017 |
12930 |
437.91 |
| Aug 25 2017 |
12944 |
437.91 |
| Aug 18 2017 |
12971 |
437.91 |
| Aug 11 2017 |
12898 |
437.91 |
| Aug 04 2017 |
12918 |
437.91 |
| Jul 28 2017 |
12917 |
437.91 |
| Jul 21 2017 |
12938 |
437.91 |
| Jul 14 2017 |
12945 |
437.91 |
| Jul 07 2017 |
12941 |
437.91 |
| Jun 30 2017 |
12952 |
437.91 |
| Jun 23 2017 |
12952 |
437.91 |
| Jun 16 2017 |
12948 |
437.91 |
| Jun 09 2017 |
12925 |
437.91 |
| Jun 02 2017 |
12928 |
437.91 |
| May 26 2017 |
12800 |
437.91 |
| May 19 2017 |
12818 |
437.91 |
| May 12 2017 |
12771 |
437.91 |
| May 05 2017 |
12735 |
437.91 |
| Apr 28 2017 |
12717 |
437.91 |
| Apr 21 2017 |
12701 |
437.91 |
| Apr 14 2017 |
12720 |
437.91 |
| Apr 07 2017 |
12721 |
437.91 |
| Mar 31 2017 |
12721 |
437.91 |
| Mar 24 2017 |
12721 |
437.91 |
| Mar 17 2017 |
12711 |
437.91 |
| Mar 10 2017 |
12729 |
437.91 |
| Mar 03 2017 |
12729 |
437.91 |
| Feb 24 2017 |
12728 |
437.91 |
| Feb 17 2017 |
12741 |
437.91 |
| Feb 10 2017 |
12761 |
437.91 |
| Feb 03 2017 |
12751 |
437.91 |
| Jan 27 2017 |
12756 |
437.91 |
| Jan 20 2017 |
12777 |
437.91 |
| Jan 13 2017 |
12788 |
437.91 |
| Jan 06 2017 |
12997 |
437.91 |
| Dec 30 2016 |
13058 |
437.91 |
| Dec 23 2016 |
13062 |
437.91 |
| Dec 16 2016 |
13103 |
437.91 |
| Dec 09 2016 |
13171 |
437.91 |
| Dec 02 2016 |
13428 |
437.91 |
| Nov 25 2016 |
13351 |
437.91 |
| Nov 18 2016 |
13488 |
437.91 |
| Nov 11 2016 |
13618 |
437.91 |
| Jun 21 2016 |
9054 |
401.81 |
| Jun 14 2016 |
9054 |
401.81 |
| Jun 07 2016 |
9054 |
401.81 |
| May 31 2016 |
9055 |
401.81 |
| May 24 2016 |
9055 |
401.81 |
| May 17 2016 |
9047 |
401.81 |
| May 10 2016 |
9047 |
401.81 |
| May 03 2016 |
9047 |
401.81 |
| Apr 26 2016 |
9047 |
401.81 |
| Apr 19 2016 |
9039 |
401.81 |
| Apr 12 2016 |
9059 |
401.81 |
| Apr 05 2016 |
9059 |
401.81 |
| Mar 29 2016 |
9059 |
401.81 |
| Mar 22 2016 |
9056 |
401.81 |
| Mar 15 2016 |
9053 |
401.81 |
| Mar 08 2016 |
9060 |
401.81 |
| Mar 01 2016 |
9056 |
401.81 |
| Feb 23 2016 |
9050 |
401.81 |
| Feb 16 2016 |
9014 |
401.81 |
| Feb 09 2016 |
9014 |
401.81 |
| Feb 02 2016 |
8961 |
401.81 |
| Jan 26 2016 |
8978 |
401.81 |
| Jan 19 2016 |
8987 |
401.81 |
| Jan 12 2016 |
8640 |
401.81 |
| Jan 05 2016 |
8912 |
401.81 |
| Dec 29 2015 |
8920 |
401.81 |
| Dec 22 2015 |
8814 |
401.81 |
| Dec 15 2015 |
8721 |
401.81 |
| Dec 08 2015 |
8894 |
401.81 |
| Dec 01 2015 |
8868 |
401.81 |
| Nov 24 2015 |
8797 |
401.81 |
| Nov 17 2015 |
8578 |
401.81 |
| Nov 10 2015 |
8540 |
401.81 |
| Nov 03 2015 |
8574 |
401.81 |
| Oct 27 2015 |
8572 |
401.81 |
| Oct 20 2015 |
8492 |
401.81 |
| Oct 13 2015 |
8138 |
401.81 |
| Oct 06 2015 |
8148 |
401.81 |
| Sep 29 2015 |
8194 |
401.81 |
| Sep 22 2015 |
6925 |
401.81 |
| Sep 15 2015 |
8360 |
401.81 |
| Sep 14 2015 |
7983 |
401.81 |
| Sep 07 2015 |
8015 |
401.81 |
| Aug 31 2015 |
7977 |
401.81 |
| Sep 08 2014 |
21967 |
546.73 |
| Sep 01 2014 |
22062 |
546.73 |
| Aug 25 2014 |
22104 |
546.73 |
| Aug 18 2014 |
22112 |
546.73 |
| Aug 11 2014 |
22112 |
546.73 |
| Aug 04 2014 |
22112 |
546.73 |
| Jul 28 2014 |
22112 |
546.73 |
| Jul 21 2014 |
22130 |
546.73 |
| Jul 14 2014 |
22131 |
546.73 |
| Jul 07 2014 |
22131 |
546.73 |
| Jun 30 2014 |
22131 |
546.73 |
| Jun 23 2014 |
22131 |
546.73 |
| Jun 16 2014 |
22131 |
546.73 |
| Jun 09 2014 |
22131 |
546.73 |
| Jun 02 2014 |
22131 |
546.73 |
| May 26 2014 |
22131 |
546.73 |
| May 19 2014 |
22131 |
546.73 |
| May 12 2014 |
22133 |
546.73 |
| May 05 2014 |
22133 |
546.73 |
| Apr 28 2014 |
22134 |
546.73 |
| Apr 21 2014 |
22134 |
546.73 |
| Apr 14 2014 |
22149 |
546.73 |
| Apr 07 2014 |
22149 |
546.73 |
| Mar 31 2014 |
22150 |
546.73 |
| Mar 24 2014 |
22150 |
546.73 |
| Mar 17 2014 |
22150 |
546.73 |
| Mar 10 2014 |
22149 |
546.73 |
| Mar 03 2014 |
22149 |
546.73 |
| Feb 24 2014 |
22140 |
546.73 |
| Feb 17 2014 |
22155 |
546.73 |
| Feb 10 2014 |
22154 |
546.73 |
| Feb 03 2014 |
22147 |
546.73 |
| Jan 27 2014 |
22210 |
546.73 |
| Jan 20 2014 |
22154 |
546.73 |
| Jan 13 2014 |
21981 |
546.73 |
| Jan 06 2014 |
21915 |
546.73 |
| Dec 30 2013 |
22072 |
546.73 |
| Dec 23 2013 |
21855 |
546.73 |
| Dec 16 2013 |
21652 |
546.73 |
| Dec 09 2013 |
21663 |
546.73 |
| Dec 02 2013 |
21916 |
546.73 |
| Nov 25 2013 |
22300 |
546.73 |
| Nov 18 2013 |
22385 |
546.73 |
| Nov 11 2013 |
22397 |
546.73 |
| Nov 04 2013 |
22317 |
546.73 |
| Oct 28 2013 |
22105 |
546.73 |
| Oct 21 2013 |
20598 |
535.82 |
| Oct 14 2013 |
20614 |
535.82 |
| Oct 07 2013 |
20176 |
532.86 |
| Sep 30 2013 |
20061 |
532.86 |
| Sep 23 2013 |
20030 |
532.86 |
| Sep 16 2013 |
18617 |
518.98 |
| Sep 09 2013 |
18357 |
516.64 |
| Sep 02 2013 |
18484 |
516.64 |
| Aug 26 2013 |
18449 |
516.64 |
| Aug 19 2013 |
18468 |
516.64 |
| Aug 12 2013 |
18468 |
516.64 |
| Aug 05 2013 |
18470 |
516.64 |
| Jul 29 2013 |
18471 |
516.64 |
| Jul 22 2013 |
18516 |
516.64 |
| Jul 15 2013 |
18516 |
516.64 |
| Jul 08 2013 |
18516 |
516.64 |
| Jul 01 2013 |
18516 |
516.64 |
| Jun 24 2013 |
18517 |
516.64 |
| Jun 17 2013 |
18517 |
516.64 |
| Jun 10 2013 |
18517 |
516.64 |
| Jun 03 2013 |
18517 |
516.64 |
| May 27 2013 |
18517 |
516.64 |
| May 20 2013 |
18517 |
516.64 |
| May 13 2013 |
18517 |
516.64 |
| May 06 2013 |
18517 |
516.64 |
| Apr 29 2013 |
18517 |
516.64 |
| Apr 22 2013 |
18481 |
516.64 |
| Apr 15 2013 |
18488 |
516.64 |
| Apr 08 2013 |
18488 |
516.64 |
| Apr 01 2013 |
18488 |
516.64 |
| Mar 25 2013 |
18481 |
516.64 |
| Mar 18 2013 |
18481 |
516.64 |
| Mar 11 2013 |
18481 |
516.64 |
| Mar 04 2013 |
18481 |
516.64 |
| Feb 25 2013 |
18481 |
516.64 |
| Feb 18 2013 |
18484 |
516.64 |
| Feb 11 2013 |
18493 |
516.64 |
| Feb 04 2013 |
18455 |
516.64 |
| Jan 28 2013 |
18491 |
516.64 |
| Jan 21 2013 |
18501 |
516.64 |
| Jan 14 2013 |
18607 |
516.64 |
| Jan 07 2013 |
18560 |
516.64 |
| Dec 31 2012 |
18560 |
516.64 |
| Dec 24 2012 |
18551 |
516.64 |
| Dec 17 2012 |
18552 |
516.64 |
| Dec 10 2012 |
18503 |
517.96 |
| Dec 03 2012 |
18686 |
517.96 |
| Nov 26 2012 |
18578 |
517.96 |
| Nov 19 2012 |
18648 |
517.96 |
| Nov 12 2012 |
18737 |
517.96 |
| Nov 05 2012 |
18764 |
517.96 |
| Oct 29 2012 |
18903 |
517.96 |
| Oct 22 2012 |
18821 |
517.96 |
| Oct 15 2012 |
18136 |
511.97 |
| Oct 02 2012 |
17530 |
511.97 |
| Sep 26 2012 |
17492 |
511.97 |
| Sep 20 2012 |
17334 |
511.97 |
