| Dec 22 2014 |
27062 |
605.18 |
| Dec 15 2014 |
26678 |
605.18 |
| Dec 08 2014 |
26644 |
601.04 |
| Dec 01 2014 |
26821 |
601.04 |
| Nov 24 2014 |
26854 |
601.04 |
| Nov 17 2014 |
27183 |
602.05 |
| Nov 10 2014 |
27414 |
602.05 |
| Nov 03 2014 |
27361 |
602.05 |
| Oct 27 2014 |
27440 |
603.05 |
| Oct 20 2014 |
26583 |
590.95 |
| Oct 13 2014 |
26286 |
588.65 |
| Oct 06 2014 |
25841 |
588.65 |
| Sep 29 2014 |
26027 |
588.65 |
| Sep 22 2014 |
25945 |
586.43 |
| Sep 15 2014 |
25659 |
586.43 |
| Sep 08 2014 |
25409 |
586.43 |
| Sep 01 2014 |
25507 |
586.43 |
| Aug 25 2014 |
25553 |
586.43 |
| Aug 18 2014 |
25565 |
586.43 |
| Aug 11 2014 |
25564 |
586.43 |
| Aug 04 2014 |
25564 |
586.43 |
| Jul 28 2014 |
25564 |
586.43 |
| Jul 21 2014 |
25582 |
586.43 |
| Jul 14 2014 |
25583 |
586.43 |
| Jul 07 2014 |
25583 |
586.43 |
| Jun 30 2014 |
25583 |
586.43 |
| Jun 23 2014 |
25583 |
586.43 |
| Jun 16 2014 |
25583 |
586.43 |
| Jun 09 2014 |
25583 |
586.43 |
| Jun 02 2014 |
25583 |
586.43 |
| May 26 2014 |
25583 |
586.43 |
| May 19 2014 |
25583 |
586.43 |
| May 12 2014 |
25584 |
586.43 |
| May 05 2014 |
25584 |
586.43 |
| Apr 28 2014 |
25585 |
586.43 |
| Apr 21 2014 |
25585 |
586.43 |
| Apr 14 2014 |
25600 |
586.43 |
| Apr 07 2014 |
25600 |
586.43 |
| Mar 31 2014 |
25601 |
586.43 |
| Mar 24 2014 |
25601 |
586.43 |
| Mar 17 2014 |
25601 |
586.43 |
| Mar 10 2014 |
25600 |
586.43 |
| Mar 03 2014 |
25600 |
586.43 |
| Feb 24 2014 |
25593 |
586.43 |
| Feb 17 2014 |
25611 |
586.43 |
| Feb 10 2014 |
25609 |
586.43 |
| Feb 03 2014 |
25601 |
586.43 |
| Jan 27 2014 |
25659 |
586.43 |
| Jan 20 2014 |
25610 |
586.43 |
| Jan 13 2014 |
25427 |
586.43 |
| Jan 06 2014 |
25364 |
586.43 |
| Dec 30 2013 |
26272 |
595.53 |
| Dec 23 2013 |
26056 |
595.53 |
| Dec 16 2013 |
25818 |
595.53 |
| Dec 09 2013 |
25841 |
595.53 |
| Dec 02 2013 |
26109 |
595.53 |
| Nov 25 2013 |
26570 |
595.94 |
| Nov 18 2013 |
26631 |
595.94 |
| Nov 11 2013 |
26688 |
595.94 |
| Nov 04 2013 |
27478 |
606.94 |
| Oct 28 2013 |
26245 |
595.45 |
| Oct 21 2013 |
26122 |
601.85 |
| Oct 14 2013 |
25915 |
599.88 |
| Oct 07 2013 |
25533 |
599.88 |
| Sep 30 2013 |
25959 |
606.57 |
| Sep 23 2013 |
25852 |
606.01 |
| Sep 16 2013 |
25517 |
606.01 |
| Sep 09 2013 |
25232 |
604.36 |
| Sep 02 2013 |
25426 |
604.36 |
| Aug 26 2013 |
25363 |
604.36 |
| Aug 19 2013 |
25386 |
604.36 |
| Aug 12 2013 |
25386 |
604.36 |
| Aug 05 2013 |
25388 |
604.36 |
| Jul 29 2013 |
25389 |
604.36 |
| Jul 22 2013 |
25434 |
604.36 |
| Jul 15 2013 |
25434 |
604.36 |
| Jul 08 2013 |
25434 |
604.36 |
| Jul 01 2013 |
25434 |
604.36 |
| Jun 24 2013 |
25435 |
604.36 |
| Jun 17 2013 |
25435 |
604.36 |
| Jun 10 2013 |
25435 |
604.36 |
| Jun 03 2013 |
25435 |
604.36 |
| May 27 2013 |
25435 |
604.36 |
| May 20 2013 |
25435 |
604.36 |
| May 13 2013 |
25435 |
604.36 |
| May 06 2013 |
25435 |
604.36 |
| Apr 29 2013 |
25435 |
604.36 |
| Apr 22 2013 |
25397 |
604.36 |
| Apr 15 2013 |
25405 |
604.36 |
| Apr 08 2013 |
25405 |
604.36 |
| Apr 01 2013 |
25405 |
604.36 |
| Mar 25 2013 |
25390 |
604.36 |
| Mar 18 2013 |
25390 |
604.36 |
| Mar 11 2013 |
25390 |
604.36 |
| Mar 04 2013 |
25390 |
604.36 |
| Feb 25 2013 |
25390 |
604.36 |
| Feb 18 2013 |
25390 |
604.36 |
| Feb 11 2013 |
25399 |
604.36 |
| Feb 04 2013 |
25365 |
604.36 |
| Jan 28 2013 |
25416 |
604.36 |
| Jan 21 2013 |
25434 |
604.36 |
| Jan 14 2013 |
25556 |
604.36 |
| Jan 07 2013 |
25802 |
607.87 |
| Dec 31 2012 |
25786 |
607.87 |
| Dec 24 2012 |
25795 |
607.87 |
| Dec 17 2012 |
25783 |
607.87 |
| Dec 10 2012 |
25527 |
607.87 |
| Dec 03 2012 |
25775 |
607.87 |
| Nov 26 2012 |
25473 |
605.04 |
| Nov 19 2012 |
25647 |
607.19 |
| Nov 12 2012 |
25794 |
607.19 |
| Nov 05 2012 |
26682 |
619.57 |
| Oct 29 2012 |
26883 |
619.57 |
| Oct 22 2012 |
26688 |
620.54 |
| Oct 15 2012 |
26431 |
620.54 |
| Oct 02 2012 |
25134 |
616.41 |
| Sep 26 2012 |
25118 |
616.41 |
| Sep 20 2012 |
24773 |
616.41 |
