| Nov 10 2015 |
11758 |
435.6 |
| Nov 03 2015 |
11753 |
435.6 |
| Oct 27 2015 |
10693 |
425.25 |
| Oct 20 2015 |
10597 |
425.25 |
| Oct 13 2015 |
10186 |
425.25 |
| Oct 06 2015 |
9897 |
422.01 |
| Sep 29 2015 |
9953 |
422.01 |
| Sep 22 2015 |
33352 |
419.39 |
| Sep 15 2015 |
11531 |
419.39 |
| Sep 14 2015 |
9448 |
419.39 |
| Sep 07 2015 |
9494 |
419.39 |
| Aug 31 2015 |
9456 |
419.39 |
| Aug 24 2015 |
9416 |
419.39 |
| Aug 17 2015 |
9430 |
419.39 |
| Aug 10 2015 |
9433 |
419.39 |
| Aug 03 2015 |
9433 |
419.39 |
| Jul 27 2015 |
9433 |
419.39 |
| Jul 20 2015 |
9434 |
419.39 |
| Jul 13 2015 |
9434 |
419.39 |
| Jul 06 2015 |
9434 |
419.39 |
| Jun 29 2015 |
9434 |
419.39 |
| Jun 22 2015 |
9434 |
419.39 |
| Jun 15 2015 |
9434 |
419.39 |
| Jun 08 2015 |
9508 |
419.39 |
| Jun 01 2015 |
9508 |
419.39 |
| May 25 2015 |
9508 |
419.39 |
| May 18 2015 |
9508 |
419.39 |
| May 11 2015 |
9508 |
419.39 |
| May 04 2015 |
9508 |
419.39 |
| Apr 27 2015 |
9502 |
419.39 |
| Apr 20 2015 |
9492 |
419.39 |
| Apr 13 2015 |
9491 |
419.39 |
| Apr 06 2015 |
9508 |
419.39 |
| Mar 30 2015 |
9508 |
419.39 |
| Mar 23 2015 |
9522 |
419.39 |
| Mar 16 2015 |
9514 |
419.39 |
| Mar 09 2015 |
9514 |
419.39 |
| Mar 02 2015 |
9505 |
419.39 |
| Feb 23 2015 |
9430 |
419.39 |
| Feb 16 2015 |
9424 |
419.39 |
| Feb 09 2015 |
9434 |
419.39 |
| Feb 02 2015 |
9440 |
419.39 |
| Jan 26 2015 |
9433 |
419.39 |
| Jan 19 2015 |
9406 |
419.39 |
| Jan 12 2015 |
9304 |
419.39 |
| Jan 05 2015 |
9562 |
419.39 |
| Dec 29 2014 |
9541 |
419.39 |
| Dec 22 2014 |
9582 |
419.39 |
| Dec 15 2014 |
9405 |
419.39 |
| Dec 08 2014 |
9458 |
419.39 |
| Dec 01 2014 |
9482 |
419.39 |
| Nov 24 2014 |
9508 |
419.39 |
| Nov 17 2014 |
8833 |
411.2 |
| Nov 10 2014 |
8883 |
411.2 |
| Nov 03 2014 |
9743 |
422.03 |
| Oct 27 2014 |
9778 |
422.03 |
| Oct 20 2014 |
9929 |
422.03 |
| Oct 13 2014 |
10300 |
426.95 |
| Oct 06 2014 |
10239 |
426.95 |
| Sep 29 2014 |
11097 |
434.97 |
| Sep 22 2014 |
12255 |
446.18 |
| Sep 15 2014 |
12169 |
446.18 |
| Sep 08 2014 |
12139 |
446.18 |
| Sep 01 2014 |
12201 |
446.18 |
| Aug 25 2014 |
12212 |
446.18 |
| Aug 18 2014 |
12214 |
446.18 |
| Aug 11 2014 |
12214 |
446.18 |
| Aug 04 2014 |
12214 |
446.18 |
| Jul 28 2014 |
12214 |
446.18 |
| Jul 21 2014 |
12234 |
446.18 |
| Jul 14 2014 |
12234 |
446.18 |
| Jul 07 2014 |
12234 |
446.18 |
| Jun 30 2014 |
12234 |
446.18 |
| Jun 23 2014 |
12234 |
446.18 |
| Jun 16 2014 |
12234 |
446.18 |
| Jun 09 2014 |
12234 |
446.18 |
| Jun 02 2014 |
12234 |
446.18 |
| May 26 2014 |
12234 |
446.18 |
| May 19 2014 |
12234 |
446.18 |
| May 12 2014 |
12235 |
446.18 |
| May 05 2014 |
12235 |
446.18 |
| Apr 28 2014 |
12236 |
446.18 |
| Apr 21 2014 |
12236 |
446.18 |
| Apr 14 2014 |
12254 |
446.18 |
| Apr 07 2014 |
12254 |
446.18 |
| Mar 31 2014 |
12255 |
446.18 |
| Mar 24 2014 |
12255 |
446.18 |
| Mar 17 2014 |
12255 |
446.18 |
| Mar 10 2014 |
12255 |
446.18 |
| Mar 03 2014 |
12255 |
446.18 |
| Feb 24 2014 |
12248 |
446.18 |
| Feb 17 2014 |
12261 |
446.18 |
| Feb 10 2014 |
12258 |
446.18 |
| Feb 03 2014 |
12242 |
446.18 |
| Jan 27 2014 |
12305 |
446.18 |
| Jan 20 2014 |
12256 |
446.18 |
| Jan 13 2014 |
12084 |
446.18 |
| Jan 06 2014 |
12039 |
446.18 |
| Dec 30 2013 |
14584 |
469.57 |
| Dec 23 2013 |
14379 |
469.57 |
| Dec 16 2013 |
14205 |
469.57 |
| Dec 09 2013 |
14225 |
469.57 |
| Dec 02 2013 |
14435 |
469.57 |
| Nov 25 2013 |
14673 |
469.57 |
| Nov 18 2013 |
13847 |
461.02 |
| Nov 11 2013 |
13806 |
461.02 |
| Nov 04 2013 |
13991 |
463.62 |
| Oct 28 2013 |
13899 |
463.62 |
| Oct 21 2013 |
13629 |
463.62 |
| Oct 14 2013 |
12630 |
454.68 |
| Oct 07 2013 |
12887 |
457.36 |
| Sep 30 2013 |
12878 |
457.36 |
| Sep 23 2013 |
12841 |
457.36 |
| Sep 16 2013 |
13977 |
468.96 |
| Sep 09 2013 |
13978 |
468.96 |
| Sep 02 2013 |
14067 |
468.96 |
| Aug 26 2013 |
14027 |
468.96 |
| Aug 19 2013 |
14041 |
468.96 |
| Aug 12 2013 |
14041 |
468.96 |
| Aug 05 2013 |
14043 |
468.96 |
| Jul 29 2013 |
14044 |
468.96 |
| Jul 22 2013 |
14083 |
468.96 |
| Jul 15 2013 |
14083 |
468.96 |
| Jul 08 2013 |
14083 |
468.96 |
| Jul 01 2013 |
14083 |
468.96 |
| Jun 24 2013 |
14084 |
468.96 |
| Jun 17 2013 |
14084 |
468.96 |
| Jun 10 2013 |
14084 |
468.96 |
| Jun 03 2013 |
14084 |
468.96 |
| May 27 2013 |
14084 |
468.96 |
| May 20 2013 |
14084 |
468.96 |
| May 13 2013 |
14084 |
468.96 |
| May 06 2013 |
14084 |
468.96 |
| Apr 29 2013 |
14084 |
468.96 |
| Apr 22 2013 |
14044 |
468.96 |
| Apr 15 2013 |
14051 |
468.96 |
| Apr 08 2013 |
14051 |
468.96 |
| Apr 01 2013 |
14052 |
468.96 |
| Mar 25 2013 |
14043 |
468.96 |
| Mar 18 2013 |
14043 |
468.96 |
| Mar 11 2013 |
14043 |
468.96 |
| Mar 04 2013 |
14043 |
468.96 |
| Feb 25 2013 |
14043 |
468.96 |
| Feb 18 2013 |
14052 |
468.96 |
| Feb 11 2013 |
14061 |
468.96 |
| Feb 04 2013 |
14029 |
468.96 |
| Jan 28 2013 |
14071 |
468.96 |
| Jan 21 2013 |
14093 |
468.96 |
| Jan 14 2013 |
14178 |
468.96 |
| Jan 07 2013 |
14129 |
468.96 |
| Dec 31 2012 |
14131 |
468.96 |
| Dec 24 2012 |
14132 |
468.96 |
| Dec 17 2012 |
14155 |
468.96 |
| Dec 10 2012 |
14020 |
468.96 |
| Dec 03 2012 |
14195 |
468.96 |
| Nov 26 2012 |
14108 |
468.96 |
| Nov 19 2012 |
15045 |
478.35 |
| Nov 12 2012 |
15133 |
478.35 |
| Nov 05 2012 |
18252 |
511.92 |
| Oct 29 2012 |
18683 |
515.33 |
| Oct 22 2012 |
19517 |
525.93 |
| Oct 15 2012 |
19331 |
525.93 |
| Oct 02 2012 |
18920 |
529.47 |
| Sep 26 2012 |
18887 |
529.47 |
| Sep 20 2012 |
20851 |
559.1 |
